VCGamers (VCG) Historical Price Information

Access the full VCGamers price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

VCG Key Price Milestones:

All-Time High (ATH): $0.1922 on 2022-02-13 (-991 days ago), down -95.83% since then.

All-Time Low (ATL): $0.006622 on 2023-10-14 (-383 days ago), up 21.06% since then.

Worst Year: 2022, with a price decrease of 56% from $0.04644 to $0.01998.

Average annual growth over 3 years: 44% per year.

Typically, VCGamers performs best in Q1 (average gain of 26.26%) and worst in Q2 (average gain of -42.54%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01048	$ 0.009873	$ 0.008802	$ 0.01122
2024-04-08	2024-04-14	$ 0.009880	$ 0.009452	$ 0.009429	$ 0.01008
2024-04-15	2024-04-21	$ 0.009445	$ 0.008997	$ 0.008482	$ 0.01186
2024-04-22	2024-04-28	$ 0.008996	$ 0.009728	$ 0.008545	$ 0.009997
2024-04-29	2024-05-05	$ 0.009728	$ 0.009142	$ 0.008602	$ 0.009730
2024-05-06	2024-05-12	$ 0.009142	$ 0.008959	$ 0.008941	$ 0.009636
2024-05-13	2024-05-19	$ 0.008954	$ 0.009661	$ 0.008953	$ 0.01151
2024-05-20	2024-05-26	$ 0.009662	$ 0.009379	$ 0.009145	$ 0.01095
2024-05-27	2024-06-02	$ 0.009379	$ 0.009350	$ 0.008919	$ 0.009772
2024-06-03	2024-06-09	$ 0.009350	$ 0.01057	$ 0.009079	$ 0.01094
2024-06-10	2024-06-16	$ 0.01062	$ 0.009575	$ 0.009315	$ 0.01113
2024-06-17	2024-06-23	$ 0.009576	$ 0.009368	$ 0.008693	$ 0.009592
2024-06-24	2024-06-30	$ 0.009365	$ 0.008163	$ 0.008129	$ 0.009365
2024-07-01	2024-07-07	$ 0.008163	$ 0.008503	$ 0.008129	$ 0.01033
2024-07-08	2024-07-14	$ 0.008498	$ 0.007697	$ 0.006850	$ 0.009435
2024-07-15	2024-07-21	$ 0.007634	$ 0.008326	$ 0.007547	$ 0.009570
2024-07-22	2024-07-28	$ 0.008326	$ 0.008238	$ 0.007432	$ 0.009690
2024-07-29	2024-08-04	$ 0.008241	$ 0.008185	$ 0.007698	$ 0.009032
2024-08-05	2024-08-11	$ 0.008181	$ 0.007869	$ 0.006735	$ 0.008674
2024-08-12	2024-08-18	$ 0.007859	$ 0.007263	$ 0.006988	$ 0.007883
2024-08-19	2024-08-25	$ 0.007263	$ 0.008253	$ 0.007035	$ 0.009237
2024-08-26	2024-09-01	$ 0.008246	$ 0.007574	$ 0.007536	$ 0.008458
2024-09-02	2024-09-08	$ 0.007576	$ 0.006957	$ 0.006841	$ 0.01052
2024-09-09	2024-09-15	$ 0.006958	$ 0.008054	$ 0.006783	$ 0.008078
2024-09-16	2024-09-22	$ 0.007474	$ 0.007651	$ 0.006995	$ 0.008017
2024-09-23	2024-09-29	$ 0.007651	$ 0.007931	$ 0.007477	$ 0.008597
2024-09-30	2024-10-06	$ 0.007934	$ 0.007658	$ 0.007113	$ 0.008155
2024-10-07	2024-10-13	$ 0.007657	$ 0.007514	$ 0.007360	$ 0.007978
2024-10-14	2024-10-20	$ 0.007517	$ 0.007691	$ 0.007442	$ 0.008536
2024-10-21	2024-10-27	$ 0.007818	$ 0.007645	$ 0.007477	$ 0.009123