Vcash (XVC) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.02428 |
$ 0.02687 |
$ 0.01923 |
$ 0.03261 |
| 2024-04-08 |
2024-04-14 |
$ 0.02687 |
$ 0.02753 |
$ 0.02366 |
$ 0.03570 |
| 2024-04-15 |
2024-04-21 |
$ 0.02749 |
$ 0.02539 |
$ 0.01847 |
$ 0.02769 |
| 2024-04-22 |
2024-04-28 |
$ 0.02540 |
$ 0.02552 |
$ 0.02447 |
$ 0.03255 |
| 2024-04-29 |
2024-05-05 |
$ 0.02550 |
$ 0.02648 |
$ 0.02262 |
$ 0.04595 |
| 2024-05-06 |
2024-05-12 |
$ 0.02528 |
$ 0.02447 |
$ 0.02330 |
$ 0.02569 |
| 2024-05-13 |
2024-05-19 |
$ 0.02447 |
$ 0.02546 |
$ 0.02412 |
$ 0.04157 |
| 2024-05-20 |
2024-05-26 |
$ 0.02544 |
$ 0.02330 |
$ 0.02330 |
$ 0.04435 |
| 2024-05-27 |
2024-06-02 |
$ 0.02330 |
$ 0.02703 |
$ 0.02329 |
$ 0.02821 |
| 2024-06-03 |
2024-06-09 |
$ 0.03577 |
$ 0.03402 |
$ 0.02767 |
$ 0.03583 |
| 2024-06-10 |
2024-06-16 |
$ 0.03419 |
$ 0.02472 |
$ 0.002771 |
$ 0.06176 |
| 2024-06-17 |
2024-06-23 |
$ 0.02462 |
$ 0.05499 |
$ 0.01653 |
$ 0.05609 |
| 2024-06-24 |
2024-06-30 |
$ 0.05500 |
$ 0.05395 |
$ 0.02428 |
$ 3.61 |
| 2024-07-01 |
2024-07-07 |
$ 0.05397 |
$ 0.04336 |
$ 0.04071 |
$ 0.05666 |
| 2024-07-08 |
2024-07-14 |
$ 0.04333 |
$ 0.04988 |
$ 0.04224 |
$ 0.05154 |
| 2024-07-15 |
2024-07-21 |
$ 0.04393 |
$ 0.03803 |
$ 0.03803 |
$ 0.05388 |
| 2024-07-22 |
2024-07-28 |
$ 0.03803 |
$ 0.04994 |
$ 0.02307 |
$ 0.06452 |
| 2024-07-29 |
2024-08-04 |
$ 0.04987 |
$ 0.02193 |
$ 0.02176 |
$ 0.04993 |
| 2024-08-05 |
2024-08-11 |
$ 0.02131 |
$ 0.02657 |
$ 0.01694 |
$ 0.05000 |
| 2024-08-12 |
2024-08-18 |
$ 0.02654 |
$ 0.03180 |
$ 0.01685 |
$ 0.05083 |
| 2024-08-19 |
2024-08-25 |
$ 0.03179 |
$ 0.05381 |
$ 0.02264 |
$ 0.05404 |
| 2024-08-26 |
2024-09-01 |
$ 0.05388 |
$ 0.04961 |
$ 0.03522 |
$ 0.05449 |
| 2024-09-02 |
2024-09-08 |
$ 0.04954 |
$ 0.03302 |
$ 0.02577 |
$ 0.05165 |
| 2024-09-09 |
2024-09-15 |
$ 0.04294 |
$ 0.05270 |
$ 0.03491 |
$ 0.05276 |
| 2024-09-16 |
2024-09-22 |
$ 0.04727 |
$ 0.05584 |
$ 0.04685 |
$ 0.05871 |
| 2024-09-23 |
2024-09-29 |
$ 0.05587 |
$ 0.05865 |
$ 0.05278 |
$ 0.06220 |
| 2024-09-30 |
2024-10-06 |
$ 0.05859 |
$ 0.05523 |
$ 0.05338 |
$ 0.06186 |
| 2024-10-07 |
2024-10-13 |
$ 0.05524 |
$ 0.05875 |
$ 0.05329 |
$ 0.06200 |
| 2024-10-14 |
2024-10-20 |
$ 0.05875 |
$ 0.05995 |
$ 0.05236 |
$ 0.06483 |
| 2024-10-21 |
2024-10-27 |
$ 0.06007 |
$ 0.06098 |
$ 0.05624 |
$ 0.06487 |
