Vault AI ($VAULT) Historical Price Information

Access the full Vault AI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

$VAULT Key Price Milestones:

All-Time High (ATH): $0.3825 on 2024-02-21 (-253 days ago), down -98.81% since then.

All-Time Low (ATL): $0.002926 on 2024-09-24 (-37 days ago), up 55.29% since then.

Best Year: 2023, with a price increase of 281.47% from $0.04255 to $0.1623.

Worst Year: 2024, with a price decrease of 97% from $0.1624 to $0.004319.

Average annual growth over 2 years: 67% per year.

Typically, Vault AI performs best in Q4 (average gain of 135.56%) and worst in Q2 (average gain of -75.64%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.08049	$ 0.08116	$ 0.08005	$ 0.1484
2024-04-08	2024-04-14	$ 0.08114	$ 0.07798	$ 0.07385	$ 0.09102
2024-04-15	2024-04-21	$ 0.07807	$ 0.05056	$ 0.04656	$ 0.07815
2024-04-22	2024-04-28	$ 0.05053	$ 0.05096	$ 0.04612	$ 0.05694
2024-04-29	2024-05-05	$ 0.05102	$ 0.04839	$ 0.04818	$ 0.06385
2024-05-06	2024-05-12	$ 0.04843	$ 0.04145	$ 0.04054	$ 0.04844
2024-05-13	2024-05-19	$ 0.04148	$ 0.03552	$ 0.03470	$ 0.04175
2024-05-20	2024-05-26	$ 0.03552	$ 0.03926	$ 0.03514	$ 0.04477
2024-05-27	2024-06-02	$ 0.03925	$ 0.03360	$ 0.03326	$ 0.04117
2024-06-03	2024-06-09	$ 0.03360	$ 0.02690	$ 0.02670	$ 0.03361
2024-06-10	2024-06-16	$ 0.02689	$ 0.01976	$ 0.01894	$ 0.02706
2024-06-17	2024-06-23	$ 0.01974	$ 0.02161	$ 0.01810	$ 0.03224
2024-06-24	2024-06-30	$ 0.02161	$ 0.01960	$ 0.01923	$ 0.02203
2024-07-01	2024-07-07	$ 0.01960	$ 0.01884	$ 0.01842	$ 0.02028
2024-07-08	2024-07-14	$ 0.01883	$ 0.01595	$ 0.01587	$ 0.01891
2024-07-15	2024-07-21	$ 0.01594	$ 0.01775	$ 0.01383	$ 0.01804
2024-07-22	2024-07-28	$ 0.01776	$ 0.01327	$ 0.01296	$ 0.01786
2024-07-29	2024-08-04	$ 0.01321	$ 0.01070	$ 0.01067	$ 0.01349
2024-08-05	2024-08-11	$ 0.01070	$ 0.007150	$ 0.006281	$ 0.01073
2024-08-12	2024-08-18	$ 0.007152	$ 0.005857	$ 0.005729	$ 0.007210
2024-08-19	2024-08-25	$ 0.005855	$ 0.006005	$ 0.003746	$ 0.006097
2024-08-26	2024-09-01	$ 0.006001	$ 0.005500	$ 0.005249	$ 0.006091
2024-09-02	2024-09-08	$ 0.005506	$ 0.005017	$ 0.004063	$ 0.005631
2024-09-09	2024-09-15	$ 0.005018	$ 0.005065	$ 0.004049	$ 0.005108
2024-09-16	2024-09-22	$ 0.004680	$ 0.005241	$ 0.004006	$ 0.006003
2024-09-23	2024-09-29	$ 0.005368	$ 0.005035	$ 0.002926	$ 0.005386
2024-09-30	2024-10-06	$ 0.005029	$ 0.004368	$ 0.004055	$ 0.005039
2024-10-07	2024-10-13	$ 0.004366	$ 0.004352	$ 0.004205	$ 0.004507
2024-10-14	2024-10-20	$ 0.004352	$ 0.004579	$ 0.004265	$ 0.004736
2024-10-21	2024-10-27	$ 0.004578	$ 0.004285	$ 0.004168	$ 0.004808