Vasco da Gama Fan Token (VASCO) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 2.03 |
$ 1.21 |
$ 1.20 |
$ 2.16 |
| 2024-04-08 |
2024-04-14 |
$ 1.21 |
$ 1.45 |
$ 1.19 |
$ 1.65 |
| 2024-04-15 |
2024-04-21 |
$ 1.46 |
$ 1.11 |
$ 0.8873 |
$ 1.46 |
| 2024-04-22 |
2024-04-28 |
$ 1.11 |
$ 1.14 |
$ 1.03 |
$ 1.60 |
| 2024-04-29 |
2024-05-05 |
$ 1.14 |
$ 0.9672 |
$ 0.8507 |
$ 1.14 |
| 2024-05-13 |
2024-05-19 |
$ 1.19 |
$ 0.9456 |
$ 0.9071 |
$ 1.21 |
| 2024-05-20 |
2024-05-26 |
$ 0.9448 |
$ 0.9513 |
$ 0.9090 |
$ 1.13 |
| 2024-05-27 |
2024-06-02 |
$ 0.9512 |
$ 1.19 |
$ 0.9467 |
$ 1.29 |
| 2024-06-03 |
2024-06-09 |
$ 1.19 |
$ 1.15 |
$ 1.11 |
$ 1.19 |
| 2024-06-10 |
2024-06-16 |
$ 1.15 |
$ 0.9181 |
$ 0.9047 |
$ 1.16 |
| 2024-06-17 |
2024-06-23 |
$ 0.9128 |
$ 0.8682 |
$ 0.7713 |
$ 1.07 |
| 2024-06-24 |
2024-06-30 |
$ 0.8690 |
$ 0.9434 |
$ 0.7716 |
$ 1.11 |
| 2024-07-01 |
2024-07-07 |
$ 0.9435 |
$ 1.02 |
$ 0.8269 |
$ 1.04 |
| 2024-07-08 |
2024-07-14 |
$ 0.8916 |
$ 0.9712 |
$ 0.7903 |
$ 1.03 |
| 2024-07-15 |
2024-07-21 |
$ 0.9710 |
$ 1.05 |
$ 0.7861 |
$ 1.11 |
| 2024-07-22 |
2024-07-28 |
$ 1.05 |
$ 0.9591 |
$ 0.8641 |
$ 1.12 |
| 2024-07-29 |
2024-08-04 |
$ 0.9765 |
$ 0.7868 |
$ 0.7656 |
$ 0.9813 |
| 2024-08-05 |
2024-08-11 |
$ 0.7655 |
$ 0.8426 |
$ 0.7087 |
$ 0.8576 |
| 2024-08-12 |
2024-08-18 |
$ 0.8365 |
$ 0.8333 |
$ 0.7549 |
$ 0.8769 |
| 2024-08-19 |
2024-08-25 |
$ 0.8549 |
$ 0.8872 |
$ 0.8325 |
$ 0.9583 |
| 2024-08-26 |
2024-09-01 |
$ 0.8662 |
$ 0.7027 |
$ 0.6971 |
$ 0.8872 |
| 2024-09-02 |
2024-09-08 |
$ 0.7028 |
$ 0.8453 |
$ 0.6999 |
$ 0.8600 |
| 2024-09-09 |
2024-09-15 |
$ 0.8454 |
$ 0.7464 |
$ 0.6914 |
$ 0.8465 |
| 2024-09-16 |
2024-09-22 |
$ 0.7117 |
$ 0.7756 |
$ 0.6886 |
$ 0.7766 |
| 2024-09-23 |
2024-09-29 |
$ 0.7552 |
$ 0.6876 |
$ 0.6734 |
$ 0.8970 |
| 2024-09-30 |
2024-10-06 |
$ 0.7072 |
$ 0.5148 |
$ 0.4961 |
$ 0.7083 |
| 2024-10-07 |
2024-10-13 |
$ 0.5330 |
$ 0.5895 |
$ 0.5146 |
$ 0.6127 |
