Varen (VRN) Historical Price Information

Access the full Varen price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

VRN Key Price Milestones:

All-Time High (ATH): $1 074.69 on 2021-11-17 (-1079 days ago), down -99.86% since then.

All-Time Low (ATL): $1.46 on 2024-10-30 (-1 days ago), up 0.8516% since then.

Best Year: 2021, with a price increase of 270.36% from $114.53 to $424.18.

Worst Year: 2022, with a price decrease of 98% from $424.90 to $8.43.

Average annual growth over 4 years: 65% per year.

Typically, Varen performs best in Q3 (average gain of 43.11%) and worst in Q2 (average gain of -55.68%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 4.24	$ 3.45	$ 3.39	$ 4.26
2024-04-08	2024-04-14	$ 3.46	$ 3.49	$ 3.45	$ 3.50
2024-04-15	2024-04-21	$ 3.19	$ 3.18	$ 3.18	$ 3.22
2024-04-22	2024-04-28	$ 3.00	$ 3.02	$ 3.00	$ 3.06
2024-05-13	2024-05-19	$ 2.60	$ 2.60	$ 2.58	$ 2.60
2024-05-20	2024-05-26	$ 2.60	$ 2.73	$ 2.60	$ 2.74
2024-06-10	2024-06-16	$ 3.13	$ 3.14	$ 3.13	$ 3.16
2024-06-17	2024-06-23	$ 3.28	$ 3.28	$ 3.26	$ 3.28
2024-07-01	2024-07-07	$ 3.01	$ 3.04	$ 3.01	$ 3.06
2024-07-08	2024-07-14	$ 2.81	$ 2.43	$ 2.38	$ 2.81
2024-07-15	2024-07-21	$ 2.67	$ 2.41	$ 2.34	$ 2.68
2024-07-22	2024-07-28	$ 2.31	$ 2.15	$ 2.15	$ 2.31
2024-08-05	2024-08-11	$ 2.22	$ 2.20	$ 2.18	$ 2.22
2024-08-19	2024-08-25	$ 1.84	$ 1.79	$ 1.75	$ 1.84
2024-09-09	2024-09-15	$ 1.51	$ 1.69	$ 1.51	$ 1.70
2024-09-16	2024-09-22	$ 1.75	$ 2.15	$ 1.67	$ 2.15
2024-09-23	2024-09-29	$ 2.15	$ 2.13	$ 2.13	$ 2.16
2024-10-07	2024-10-13	$ 1.98	$ 1.97	$ 1.95	$ 1.99
2024-10-14	2024-10-20	$ 1.64	$ 1.55	$ 1.54	$ 1.68