Vara Network (VARA) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.1412 |
$ 0.1010 |
$ 0.09676 |
$ 0.1578 |
| 2024-04-08 |
2024-04-14 |
$ 0.1012 |
$ 0.1133 |
$ 0.09572 |
$ 0.1277 |
| 2024-04-15 |
2024-04-21 |
$ 0.1134 |
$ 0.1193 |
$ 0.08729 |
$ 0.1282 |
| 2024-04-22 |
2024-04-28 |
$ 0.1198 |
$ 0.09465 |
$ 0.09402 |
$ 0.1226 |
| 2024-04-29 |
2024-05-05 |
$ 0.09466 |
$ 0.08812 |
$ 0.08096 |
$ 0.1061 |
| 2024-05-06 |
2024-05-12 |
$ 0.08843 |
$ 0.08535 |
$ 0.08503 |
$ 0.09387 |
| 2024-05-13 |
2024-05-19 |
$ 0.08540 |
$ 0.08095 |
$ 0.07736 |
$ 0.08842 |
| 2024-05-20 |
2024-05-26 |
$ 0.08097 |
$ 0.07335 |
$ 0.07297 |
$ 0.08554 |
| 2024-05-27 |
2024-06-02 |
$ 0.07340 |
$ 0.05718 |
$ 0.05644 |
$ 0.07765 |
| 2024-06-03 |
2024-06-09 |
$ 0.05702 |
$ 0.06082 |
$ 0.05590 |
$ 0.06345 |
| 2024-06-10 |
2024-06-16 |
$ 0.06096 |
$ 0.04653 |
$ 0.04653 |
$ 0.06572 |
| 2024-06-17 |
2024-06-23 |
$ 0.04595 |
$ 0.04009 |
$ 0.03924 |
$ 0.04922 |
| 2024-06-24 |
2024-06-30 |
$ 0.04009 |
$ 0.03992 |
$ 0.03847 |
$ 0.04469 |
| 2024-07-01 |
2024-07-07 |
$ 0.03995 |
$ 0.03556 |
$ 0.03422 |
$ 0.04087 |
| 2024-07-08 |
2024-07-14 |
$ 0.03548 |
$ 0.03717 |
$ 0.02967 |
$ 0.04039 |
| 2024-07-15 |
2024-07-21 |
$ 0.03858 |
$ 0.03622 |
$ 0.03179 |
$ 0.03858 |
| 2024-07-22 |
2024-07-28 |
$ 0.03625 |
$ 0.03295 |
$ 0.03199 |
$ 0.03731 |
| 2024-07-29 |
2024-08-04 |
$ 0.03315 |
$ 0.02934 |
$ 0.02934 |
$ 0.03348 |
| 2024-08-05 |
2024-08-11 |
$ 0.02931 |
$ 0.02166 |
$ 0.01839 |
$ 0.02959 |
| 2024-08-12 |
2024-08-18 |
$ 0.02165 |
$ 0.02237 |
$ 0.02164 |
$ 0.03148 |
| 2024-08-19 |
2024-08-25 |
$ 0.02236 |
$ 0.02404 |
$ 0.02189 |
$ 0.02506 |
| 2024-08-26 |
2024-09-01 |
$ 0.02403 |
$ 0.02235 |
$ 0.02205 |
$ 0.02463 |
| 2024-09-02 |
2024-09-08 |
$ 0.02234 |
$ 0.01977 |
$ 0.01967 |
$ 0.02521 |
| 2024-09-09 |
2024-09-15 |
$ 0.01983 |
$ 0.02370 |
$ 0.01929 |
$ 0.02456 |
| 2024-09-16 |
2024-09-22 |
$ 0.02337 |
$ 0.02308 |
$ 0.02194 |
$ 0.02371 |
| 2024-09-23 |
2024-09-29 |
$ 0.02306 |
$ 0.02409 |
$ 0.02121 |
$ 0.02725 |
| 2024-09-30 |
2024-10-06 |
$ 0.02400 |
$ 0.02438 |
$ 0.02282 |
$ 0.02534 |
| 2024-10-07 |
2024-10-13 |
$ 0.02438 |
$ 0.02241 |
$ 0.02234 |
$ 0.02544 |
| 2024-10-14 |
2024-10-20 |
$ 0.02240 |
$ 0.01939 |
$ 0.01852 |
$ 0.02248 |
| 2024-10-21 |
2024-10-27 |
$ 0.01946 |
$ 0.01750 |
$ 0.01712 |
$ 0.02042 |
