Vaporwave (VWAVE) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 26.37 |
$ 20.26 |
$ 18.81 |
$ 27.59 |
| 2024-04-08 |
2024-04-14 |
$ 20.26 |
$ 20.51 |
$ 19.70 |
$ 22.14 |
| 2024-04-15 |
2024-04-21 |
$ 20.40 |
$ 17.07 |
$ 14.08 |
$ 21.41 |
| 2024-04-22 |
2024-04-28 |
$ 17.03 |
$ 19.73 |
$ 15.93 |
$ 21.09 |
| 2024-04-29 |
2024-05-05 |
$ 19.74 |
$ 19.66 |
$ 16.74 |
$ 21.28 |
| 2024-05-06 |
2024-05-12 |
$ 19.65 |
$ 19.18 |
$ 19.08 |
$ 21.16 |
| 2024-05-13 |
2024-05-19 |
$ 19.19 |
$ 21.37 |
$ 18.48 |
$ 22.10 |
| 2024-05-20 |
2024-05-26 |
$ 21.51 |
$ 22.73 |
$ 20.97 |
$ 23.51 |
| 2024-05-27 |
2024-06-02 |
$ 22.70 |
$ 21.84 |
$ 21.14 |
$ 23.65 |
| 2024-06-03 |
2024-06-09 |
$ 21.78 |
$ 22.55 |
$ 21.04 |
$ 22.61 |
| 2024-06-10 |
2024-06-16 |
$ 22.57 |
$ 18.23 |
$ 18.18 |
$ 22.60 |
| 2024-06-17 |
2024-06-23 |
$ 18.24 |
$ 13.10 |
$ 11.61 |
$ 18.48 |
| 2024-06-24 |
2024-06-30 |
$ 13.10 |
$ 11.06 |
$ 10.85 |
$ 13.13 |
| 2024-07-01 |
2024-07-07 |
$ 10.91 |
$ 10.94 |
$ 10.91 |
$ 11.91 |
| 2024-07-08 |
2024-07-14 |
$ 10.94 |
$ 10.62 |
$ 9.16 |
$ 11.02 |
| 2024-07-15 |
2024-07-21 |
$ 10.68 |
$ 13.24 |
$ 10.34 |
$ 13.33 |
| 2024-07-22 |
2024-07-28 |
$ 13.21 |
$ 12.05 |
$ 11.00 |
$ 13.21 |
| 2024-07-29 |
2024-08-04 |
$ 11.95 |
$ 10.85 |
$ 10.85 |
$ 12.06 |
| 2024-08-05 |
2024-08-11 |
$ 10.85 |
$ 8.90 |
$ 7.15 |
$ 10.93 |
| 2024-08-12 |
2024-08-18 |
$ 8.89 |
$ 8.63 |
$ 8.43 |
$ 9.37 |
| 2024-08-19 |
2024-08-25 |
$ 8.65 |
$ 9.95 |
$ 8.50 |
$ 10.38 |
| 2024-08-26 |
2024-09-01 |
$ 9.94 |
$ 8.76 |
$ 8.51 |
$ 10.00 |
| 2024-09-02 |
2024-09-08 |
$ 8.75 |
$ 7.74 |
$ 7.62 |
$ 9.09 |
| 2024-09-09 |
2024-09-15 |
$ 7.75 |
$ 8.58 |
$ 7.27 |
$ 8.67 |
| 2024-09-16 |
2024-09-22 |
$ 7.87 |
$ 9.28 |
$ 7.82 |
$ 9.32 |
| 2024-09-23 |
2024-09-29 |
$ 9.24 |
$ 10.59 |
$ 8.87 |
$ 10.92 |
| 2024-09-30 |
2024-10-06 |
$ 10.55 |
$ 9.22 |
$ 8.64 |
$ 10.63 |
| 2024-10-07 |
2024-10-13 |
$ 9.23 |
$ 9.41 |
$ 8.68 |
$ 9.96 |
| 2024-10-14 |
2024-10-20 |
$ 9.41 |
$ 9.62 |
$ 8.94 |
$ 10.12 |
| 2024-10-21 |
2024-10-27 |
$ 9.53 |
$ 8.59 |
$ 8.31 |
$ 9.94 |
