VaporNodes (VPND) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.003712 |
$ 0.003132 |
$ 0.002868 |
$ 0.003792 |
| 2024-04-08 |
2024-04-14 |
$ 0.003135 |
$ 0.003044 |
$ 0.002953 |
$ 0.003289 |
| 2024-04-15 |
2024-04-21 |
$ 0.003042 |
$ 0.002202 |
$ 0.001934 |
$ 0.003042 |
| 2024-04-22 |
2024-04-28 |
$ 0.002204 |
$ 0.002106 |
$ 0.002038 |
$ 0.002489 |
| 2024-04-29 |
2024-05-05 |
$ 0.002103 |
$ 0.002166 |
$ 0.001807 |
$ 0.002186 |
| 2024-05-06 |
2024-05-12 |
$ 0.002175 |
$ 0.001950 |
$ 0.001931 |
$ 0.002303 |
| 2024-05-13 |
2024-05-19 |
$ 0.001954 |
$ 0.001940 |
$ 0.001785 |
$ 0.002062 |
| 2024-05-20 |
2024-05-26 |
$ 0.001937 |
$ 0.002070 |
$ 0.001929 |
$ 0.002305 |
| 2024-05-27 |
2024-06-02 |
$ 0.002077 |
$ 0.001915 |
$ 0.001888 |
$ 0.002118 |
| 2024-06-03 |
2024-06-09 |
$ 0.001915 |
$ 0.001959 |
$ 0.001856 |
$ 0.001972 |
| 2024-06-10 |
2024-06-16 |
$ 0.001960 |
$ 0.001661 |
$ 0.001646 |
$ 0.001988 |
| 2024-06-17 |
2024-06-23 |
$ 0.001660 |
$ 0.001467 |
$ 0.001378 |
$ 0.001714 |
| 2024-06-24 |
2024-06-30 |
$ 0.001466 |
$ 0.001479 |
$ 0.001274 |
$ 0.001535 |
| 2024-07-01 |
2024-07-07 |
$ 0.001479 |
$ 0.001403 |
$ 0.001402 |
$ 0.001599 |
| 2024-07-08 |
2024-07-14 |
$ 0.001397 |
$ 0.001325 |
$ 0.001150 |
$ 0.001448 |
| 2024-07-15 |
2024-07-21 |
$ 0.001329 |
$ 0.001441 |
$ 0.001305 |
$ 0.001526 |
| 2024-07-22 |
2024-07-28 |
$ 0.001444 |
$ 0.001451 |
$ 0.001360 |
$ 0.001684 |
| 2024-07-29 |
2024-08-04 |
$ 0.001440 |
$ 0.001313 |
$ 0.001310 |
$ 0.001486 |
| 2024-08-05 |
2024-08-11 |
$ 0.001319 |
$ 0.001170 |
$ 0.0009144 |
$ 0.001328 |
| 2024-08-12 |
2024-08-18 |
$ 0.001176 |
$ 0.001059 |
$ 0.001034 |
$ 0.001181 |
| 2024-08-19 |
2024-08-25 |
$ 0.001057 |
$ 0.001409 |
$ 0.001057 |
$ 0.001450 |
| 2024-08-26 |
2024-09-01 |
$ 0.001414 |
$ 0.001215 |
$ 0.001211 |
$ 0.001425 |
| 2024-09-02 |
2024-09-08 |
$ 0.001216 |
$ 0.001102 |
$ 0.001083 |
$ 0.001267 |
| 2024-09-09 |
2024-09-15 |
$ 0.001102 |
$ 0.001279 |
$ 0.001067 |
$ 0.001285 |
| 2024-09-16 |
2024-09-22 |
$ 0.001217 |
$ 0.001411 |
$ 0.001170 |
$ 0.001459 |
| 2024-09-23 |
2024-09-29 |
$ 0.001411 |
$ 0.001480 |
$ 0.001352 |
$ 0.001564 |
| 2024-09-30 |
2024-10-06 |
$ 0.001479 |
$ 0.001291 |
$ 0.001205 |
$ 0.001485 |
| 2024-10-07 |
2024-10-13 |
$ 0.001288 |
$ 0.001432 |
$ 0.001261 |
$ 0.001466 |
| 2024-10-14 |
2024-10-20 |
$ 0.001432 |
$ 0.001403 |
$ 0.001345 |
$ 0.001489 |
| 2024-10-21 |
2024-10-27 |
$ 0.001402 |
$ 0.001251 |
$ 0.001207 |
$ 0.001464 |
