VAPE (VAPE) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.9990 |
$ 0.8875 |
$ 0.8272 |
$ 1.01 |
| 2024-04-08 |
2024-04-14 |
$ 0.8901 |
$ 0.9462 |
$ 0.8901 |
$ 0.9587 |
| 2024-04-15 |
2024-04-21 |
$ 0.9471 |
$ 0.7924 |
$ 0.6286 |
$ 0.9471 |
| 2024-04-22 |
2024-04-28 |
$ 0.7924 |
$ 0.6711 |
$ 0.6533 |
$ 0.8138 |
| 2024-04-29 |
2024-05-05 |
$ 0.6703 |
$ 0.4653 |
$ 0.3740 |
$ 0.6826 |
| 2024-05-06 |
2024-05-12 |
$ 0.4672 |
$ 0.4194 |
$ 0.3969 |
$ 0.4851 |
| 2024-05-13 |
2024-05-19 |
$ 0.4203 |
$ 0.4345 |
$ 0.4026 |
$ 0.4441 |
| 2024-05-20 |
2024-05-26 |
$ 0.4344 |
$ 0.4519 |
$ 0.4027 |
$ 0.4685 |
| 2024-05-27 |
2024-06-02 |
$ 0.4525 |
$ 0.4146 |
$ 0.3833 |
$ 0.4546 |
| 2024-06-03 |
2024-06-09 |
$ 0.4146 |
$ 0.4005 |
$ 0.3601 |
$ 0.4181 |
| 2024-06-10 |
2024-06-16 |
$ 0.4005 |
$ 0.3553 |
$ 0.3553 |
$ 0.4139 |
| 2024-06-17 |
2024-06-23 |
$ 0.3548 |
$ 0.3521 |
$ 0.3350 |
$ 0.3746 |
| 2024-06-24 |
2024-06-30 |
$ 0.3521 |
$ 0.3150 |
$ 0.3104 |
$ 0.3531 |
| 2024-07-01 |
2024-07-07 |
$ 0.3150 |
$ 0.3072 |
$ 0.3032 |
$ 0.3351 |
| 2024-07-08 |
2024-07-14 |
$ 0.3070 |
$ 0.2964 |
$ 0.2784 |
$ 0.3190 |
| 2024-07-15 |
2024-07-21 |
$ 0.2931 |
$ 0.3240 |
$ 0.2890 |
$ 0.3292 |
| 2024-07-22 |
2024-07-28 |
$ 0.3238 |
$ 0.3315 |
$ 0.2860 |
$ 0.3395 |
| 2024-07-29 |
2024-08-04 |
$ 0.3307 |
$ 0.3104 |
$ 0.3089 |
$ 0.3350 |
| 2024-08-05 |
2024-08-11 |
$ 0.3100 |
$ 0.2934 |
$ 0.2673 |
$ 0.3160 |
| 2024-08-12 |
2024-08-18 |
$ 0.2955 |
$ 0.3054 |
$ 0.2729 |
$ 0.3078 |
| 2024-08-19 |
2024-08-25 |
$ 0.3058 |
$ 0.3840 |
$ 0.2981 |
$ 0.4002 |
| 2024-08-26 |
2024-09-01 |
$ 0.3843 |
$ 0.3193 |
$ 0.3193 |
$ 0.3843 |
| 2024-09-02 |
2024-09-08 |
$ 0.3195 |
$ 0.2951 |
$ 0.2871 |
$ 0.3227 |
| 2024-09-09 |
2024-09-15 |
$ 0.2944 |
$ 0.2932 |
$ 0.2870 |
$ 0.3219 |
| 2024-09-16 |
2024-09-22 |
$ 0.2874 |
$ 0.2877 |
$ 0.2698 |
$ 0.3283 |
| 2024-09-23 |
2024-09-29 |
$ 0.2877 |
$ 0.2722 |
$ 0.2600 |
$ 0.2947 |
| 2024-09-30 |
2024-10-06 |
$ 0.2715 |
$ 0.2595 |
$ 0.2471 |
$ 0.2722 |
| 2024-10-07 |
2024-10-13 |
$ 0.2594 |
$ 0.2507 |
$ 0.2328 |
$ 0.2656 |
| 2024-10-14 |
2024-10-20 |
$ 0.2506 |
$ 0.2524 |
$ 0.2172 |
$ 0.2605 |
| 2024-10-21 |
2024-10-27 |
$ 0.2525 |
$ 0.1951 |
$ 0.1832 |
$ 0.2565 |
