Vanilla (BUM) Historical Price Information

Date Start Date End Open Close Low High
2024-04-01 2024-04-07 $ 0.03054 $ 0.04002 $ 0.02709 $ 0.04098
2024-04-08 2024-04-14 $ 0.04004 $ 0.04007 $ 0.03985 $ 0.04035
2024-04-15 2024-04-21 $ 0.03999 $ 0.01452 $ 0.01452 $ 0.04251
2024-04-22 2024-04-28 $ 0.01448 $ 0.01441 $ 0.01243 $ 0.01468
2024-04-29 2024-05-05 $ 0.01437 $ 0.01774 $ 0.01418 $ 0.01781
2024-05-06 2024-05-12 $ 0.01771 $ 0.02276 $ 0.01754 $ 0.02358
2024-05-13 2024-05-19 $ 0.02275 $ 0.02724 $ 0.02229 $ 0.02799
2024-05-20 2024-05-26 $ 0.02729 $ 0.02845 $ 0.02609 $ 0.02862
2024-05-27 2024-06-02 $ 0.02850 $ 0.03042 $ 0.02836 $ 0.03054
2024-06-03 2024-06-09 $ 0.03054 $ 0.03373 $ 0.03041 $ 0.03380
2024-06-10 2024-06-16 $ 0.03371 $ 0.03388 $ 0.03324 $ 0.03421
2024-06-17 2024-06-23 $ 0.03390 $ 0.03385 $ 0.03347 $ 0.03404
2024-06-24 2024-06-30 $ 0.03391 $ 0.03079 $ 0.03070 $ 0.03411
2024-07-01 2024-07-07 $ 0.03082 $ 0.02676 $ 0.02667 $ 0.03097
2024-07-08 2024-07-14 $ 0.02678 $ 0.01761 $ 0.01106 $ 0.02679
2024-07-15 2024-07-21 $ 0.01760 $ 0.01929 $ 0.01760 $ 0.01941
2024-07-22 2024-07-28 $ 0.01927 $ 0.01895 $ 0.01873 $ 0.02243
2024-07-29 2024-08-04 $ 0.01894 $ 0.02024 $ 0.01822 $ 0.02083
2024-08-05 2024-08-11 $ 0.02023 $ 0.01585 $ 0.01577 $ 0.02085
2024-08-12 2024-08-18 $ 0.01582 $ 0.01545 $ 0.01523 $ 0.01600
2024-08-19 2024-08-25 $ 0.01542 $ 0.01572 $ 0.01533 $ 0.01578
2024-08-26 2024-09-01 $ 0.01572 $ 0.01551 $ 0.01545 $ 0.01582
2024-09-02 2024-09-08 $ 0.01553 $ 0.01560 $ 0.01548 $ 0.01670
2024-09-09 2024-09-15 $ 0.01559 $ 0.01549 $ 0.01517 $ 0.01607
2024-09-16 2024-09-22 $ 0.01562 $ 0.01594 $ 0.01556 $ 0.01623
2024-09-23 2024-09-29 $ 0.01594 $ 0.01556 $ 0.01540 $ 0.01607
2024-09-30 2024-10-06 $ 0.01553 $ 0.01532 $ 0.01522 $ 0.01561
2024-10-07 2024-10-13 $ 0.01531 $ 0.01504 $ 0.01499 $ 0.01538
2024-10-14 2024-10-20 $ 0.01504 $ 0.01490 $ 0.01489 $ 0.01538
2024-10-21 2024-10-27 $ 0.01490 $ 0.01443 $ 0.01443 $ 0.01494