Vanilla (BUM) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.03054 |
$ 0.04002 |
$ 0.02709 |
$ 0.04098 |
| 2024-04-08 |
2024-04-14 |
$ 0.04004 |
$ 0.04007 |
$ 0.03985 |
$ 0.04035 |
| 2024-04-15 |
2024-04-21 |
$ 0.03999 |
$ 0.01452 |
$ 0.01452 |
$ 0.04251 |
| 2024-04-22 |
2024-04-28 |
$ 0.01448 |
$ 0.01441 |
$ 0.01243 |
$ 0.01468 |
| 2024-04-29 |
2024-05-05 |
$ 0.01437 |
$ 0.01774 |
$ 0.01418 |
$ 0.01781 |
| 2024-05-06 |
2024-05-12 |
$ 0.01771 |
$ 0.02276 |
$ 0.01754 |
$ 0.02358 |
| 2024-05-13 |
2024-05-19 |
$ 0.02275 |
$ 0.02724 |
$ 0.02229 |
$ 0.02799 |
| 2024-05-20 |
2024-05-26 |
$ 0.02729 |
$ 0.02845 |
$ 0.02609 |
$ 0.02862 |
| 2024-05-27 |
2024-06-02 |
$ 0.02850 |
$ 0.03042 |
$ 0.02836 |
$ 0.03054 |
| 2024-06-03 |
2024-06-09 |
$ 0.03054 |
$ 0.03373 |
$ 0.03041 |
$ 0.03380 |
| 2024-06-10 |
2024-06-16 |
$ 0.03371 |
$ 0.03388 |
$ 0.03324 |
$ 0.03421 |
| 2024-06-17 |
2024-06-23 |
$ 0.03390 |
$ 0.03385 |
$ 0.03347 |
$ 0.03404 |
| 2024-06-24 |
2024-06-30 |
$ 0.03391 |
$ 0.03079 |
$ 0.03070 |
$ 0.03411 |
| 2024-07-01 |
2024-07-07 |
$ 0.03082 |
$ 0.02676 |
$ 0.02667 |
$ 0.03097 |
| 2024-07-08 |
2024-07-14 |
$ 0.02678 |
$ 0.01761 |
$ 0.01106 |
$ 0.02679 |
| 2024-07-15 |
2024-07-21 |
$ 0.01760 |
$ 0.01929 |
$ 0.01760 |
$ 0.01941 |
| 2024-07-22 |
2024-07-28 |
$ 0.01927 |
$ 0.01895 |
$ 0.01873 |
$ 0.02243 |
| 2024-07-29 |
2024-08-04 |
$ 0.01894 |
$ 0.02024 |
$ 0.01822 |
$ 0.02083 |
| 2024-08-05 |
2024-08-11 |
$ 0.02023 |
$ 0.01585 |
$ 0.01577 |
$ 0.02085 |
| 2024-08-12 |
2024-08-18 |
$ 0.01582 |
$ 0.01545 |
$ 0.01523 |
$ 0.01600 |
| 2024-08-19 |
2024-08-25 |
$ 0.01542 |
$ 0.01572 |
$ 0.01533 |
$ 0.01578 |
| 2024-08-26 |
2024-09-01 |
$ 0.01572 |
$ 0.01551 |
$ 0.01545 |
$ 0.01582 |
| 2024-09-02 |
2024-09-08 |
$ 0.01553 |
$ 0.01560 |
$ 0.01548 |
$ 0.01670 |
| 2024-09-09 |
2024-09-15 |
$ 0.01559 |
$ 0.01549 |
$ 0.01517 |
$ 0.01607 |
| 2024-09-16 |
2024-09-22 |
$ 0.01562 |
$ 0.01594 |
$ 0.01556 |
$ 0.01623 |
| 2024-09-23 |
2024-09-29 |
$ 0.01594 |
$ 0.01556 |
$ 0.01540 |
$ 0.01607 |
| 2024-09-30 |
2024-10-06 |
$ 0.01553 |
$ 0.01532 |
$ 0.01522 |
$ 0.01561 |
| 2024-10-07 |
2024-10-13 |
$ 0.01531 |
$ 0.01504 |
$ 0.01499 |
$ 0.01538 |
| 2024-10-14 |
2024-10-20 |
$ 0.01504 |
$ 0.01490 |
$ 0.01489 |
$ 0.01538 |
| 2024-10-21 |
2024-10-27 |
$ 0.01490 |
$ 0.01443 |
$ 0.01443 |
$ 0.01494 |
