Value (VALU) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-07-22 |
2024-07-28 |
$ 0.01517 |
$ 0.01529 |
$ 0.01512 |
$ 0.01540 |
| 2024-07-29 |
2024-08-04 |
$ 0.01525 |
$ 0.01511 |
$ 0.01500 |
$ 0.01535 |
| 2024-08-05 |
2024-08-11 |
$ 0.01511 |
$ 0.03030 |
$ 0.01460 |
$ 0.03133 |
| 2024-08-12 |
2024-08-18 |
$ 0.03043 |
$ 0.04132 |
$ 0.01499 |
$ 0.04171 |
| 2024-08-19 |
2024-08-25 |
$ 0.04132 |
$ 0.01736 |
$ 0.01492 |
$ 0.04152 |
| 2024-08-26 |
2024-09-01 |
$ 0.01729 |
$ 0.01853 |
$ 0.01659 |
$ 0.04510 |
| 2024-09-02 |
2024-09-08 |
$ 0.01853 |
$ 0.007189 |
$ 0.002984 |
$ 0.04258 |
| 2024-09-09 |
2024-09-15 |
$ 0.007187 |
$ 0.003071 |
$ 0.002941 |
$ 0.01262 |
| 2024-09-16 |
2024-09-22 |
$ 0.002587 |
$ 0.002140 |
$ 0.001879 |
$ 0.002801 |
| 2024-09-23 |
2024-09-29 |
$ 0.002151 |
$ 0.001649 |
$ 0.001649 |
$ 0.002152 |
| 2024-09-30 |
2024-10-06 |
$ 0.001649 |
$ 0.001129 |
$ 0.001129 |
$ 0.001800 |
| 2024-10-07 |
2024-10-13 |
$ 0.001130 |
$ 0.001779 |
$ 0.0008078 |
$ 0.01817 |
| 2024-10-14 |
2024-10-20 |
$ 0.001779 |
$ 0.003049 |
$ 0.001668 |
$ 0.003260 |
| 2024-10-21 |
2024-10-27 |
$ 0.003039 |
$ 0.002676 |
$ 0.002660 |
$ 0.003049 |
