VALOBIT (VBIT) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.09994 |
$ 0.05713 |
$ 0.05141 |
$ 0.1047 |
| 2024-04-08 |
2024-04-14 |
$ 0.06491 |
$ 0.06208 |
$ 0.05173 |
$ 0.07975 |
| 2024-04-15 |
2024-04-21 |
$ 0.004911 |
$ 0.04448 |
$ 0.004911 |
$ 0.06437 |
| 2024-04-22 |
2024-04-28 |
$ 0.04541 |
$ 0.03704 |
$ 0.002038 |
$ 0.04960 |
| 2024-04-29 |
2024-05-05 |
$ 0.03697 |
$ 0.03696 |
$ 0.004382 |
$ 0.1068 |
| 2024-05-06 |
2024-05-12 |
$ 0.03700 |
$ 0.03561 |
$ 0.03339 |
$ 0.03965 |
| 2024-05-13 |
2024-05-19 |
$ 0.03575 |
$ 0.08578 |
$ 0.02652 |
$ 0.08683 |
| 2024-05-20 |
2024-05-26 |
$ 0.08570 |
$ 0.04669 |
$ 0.02498 |
$ 0.08660 |
| 2024-05-27 |
2024-06-02 |
$ 0.04674 |
$ 0.03695 |
$ 0.01300 |
$ 0.06020 |
| 2024-06-03 |
2024-06-09 |
$ 0.03696 |
$ 0.03361 |
$ 0.007116 |
$ 0.04525 |
| 2024-06-10 |
2024-06-16 |
$ 0.03362 |
$ 0.04269 |
$ 0.02678 |
$ 0.04710 |
| 2024-06-17 |
2024-06-23 |
$ 0.03779 |
$ 0.03701 |
$ 0.02792 |
$ 0.05021 |
| 2024-06-24 |
2024-06-30 |
$ 0.03850 |
$ 0.03676 |
$ 0.01197 |
$ 0.04183 |
| 2024-07-01 |
2024-07-07 |
$ 0.03641 |
$ 0.03377 |
$ 0.003778 |
$ 0.04327 |
| 2024-07-08 |
2024-07-14 |
$ 0.03374 |
$ 0.03368 |
$ 0.03096 |
$ 0.06351 |
| 2024-07-15 |
2024-07-21 |
$ 0.03980 |
$ 0.02591 |
$ 0.003821 |
$ 0.04679 |
| 2024-07-22 |
2024-07-28 |
$ 0.02593 |
$ 0.02448 |
$ 0.002814 |
$ 0.02768 |
| 2024-07-29 |
2024-08-04 |
$ 0.02362 |
$ 0.01470 |
$ 0.002071 |
$ 0.02700 |
| 2024-08-05 |
2024-08-11 |
$ 0.01154 |
$ 0.001259 |
$ 0.001189 |
$ 0.01356 |
| 2024-08-12 |
2024-08-18 |
$ 0.001258 |
$ 0.01806 |
$ 0.001244 |
$ 0.02140 |
| 2024-08-19 |
2024-08-25 |
$ 0.01677 |
$ 0.01433 |
$ 0.0009915 |
$ 0.01752 |
| 2024-08-26 |
2024-09-01 |
$ 0.01500 |
$ 0.01265 |
$ 0.01028 |
$ 0.01500 |
| 2024-09-02 |
2024-09-08 |
$ 0.005777 |
$ 0.005090 |
$ 0.005065 |
$ 0.01288 |
| 2024-09-09 |
2024-09-15 |
$ 0.005096 |
$ 0.006352 |
$ 0.004039 |
$ 0.006675 |
| 2024-09-16 |
2024-09-22 |
$ 0.006752 |
$ 0.004983 |
$ 0.0009970 |
$ 0.007962 |
| 2024-09-23 |
2024-09-29 |
$ 0.005091 |
$ 0.005274 |
$ 0.004961 |
$ 0.007580 |
| 2024-09-30 |
2024-10-06 |
$ 0.005251 |
$ 0.009981 |
$ 0.004672 |
$ 0.01183 |
| 2024-10-07 |
2024-10-13 |
$ 0.009967 |
$ 0.01199 |
$ 0.004743 |
$ 0.01363 |
| 2024-10-14 |
2024-10-20 |
$ 0.005019 |
$ 0.01022 |
$ 0.004999 |
$ 0.01195 |
| 2024-10-21 |
2024-10-27 |
$ 0.01132 |
$ 0.004494 |
$ 0.004405 |
$ 0.01132 |
