ValleyDAO (GROW) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 1.46 |
$ 1.28 |
$ 1.21 |
$ 1.52 |
| 2024-04-08 |
2024-04-14 |
$ 1.27 |
$ 1.32 |
$ 1.27 |
$ 1.57 |
| 2024-04-15 |
2024-04-21 |
$ 1.32 |
$ 1.21 |
$ 1.02 |
$ 1.51 |
| 2024-04-22 |
2024-04-28 |
$ 1.21 |
$ 1.13 |
$ 1.03 |
$ 1.30 |
| 2024-04-29 |
2024-05-05 |
$ 1.13 |
$ 1.63 |
$ 1.01 |
$ 1.63 |
| 2024-05-06 |
2024-05-12 |
$ 1.69 |
$ 1.48 |
$ 1.37 |
$ 1.84 |
| 2024-05-13 |
2024-05-19 |
$ 1.48 |
$ 1.30 |
$ 1.30 |
$ 1.62 |
| 2024-05-20 |
2024-05-26 |
$ 1.37 |
$ 1.71 |
$ 1.29 |
$ 1.78 |
| 2024-05-27 |
2024-06-02 |
$ 1.71 |
$ 1.54 |
$ 1.33 |
$ 1.74 |
| 2024-06-03 |
2024-06-09 |
$ 1.54 |
$ 1.28 |
$ 1.25 |
$ 1.55 |
| 2024-06-10 |
2024-06-16 |
$ 1.28 |
$ 1.03 |
$ 1.02 |
$ 1.42 |
| 2024-06-17 |
2024-06-23 |
$ 1.03 |
$ 0.8830 |
$ 0.8587 |
$ 1.16 |
| 2024-06-24 |
2024-06-30 |
$ 0.8830 |
$ 0.8480 |
$ 0.7499 |
$ 0.9652 |
| 2024-07-01 |
2024-07-07 |
$ 0.7518 |
$ 0.7337 |
$ 0.7334 |
$ 0.9007 |
| 2024-07-08 |
2024-07-14 |
$ 0.7368 |
$ 0.6279 |
$ 0.5934 |
$ 0.8539 |
| 2024-07-15 |
2024-07-21 |
$ 0.6252 |
$ 0.7785 |
$ 0.6112 |
$ 0.7862 |
| 2024-07-22 |
2024-07-28 |
$ 0.7809 |
$ 0.5350 |
$ 0.5108 |
$ 0.7897 |
| 2024-07-29 |
2024-08-04 |
$ 0.5284 |
$ 0.5289 |
$ 0.5281 |
$ 0.6405 |
| 2024-08-05 |
2024-08-11 |
$ 0.5280 |
$ 0.4373 |
$ 0.3630 |
$ 0.6055 |
| 2024-08-12 |
2024-08-18 |
$ 0.4363 |
$ 0.5292 |
$ 0.4336 |
$ 0.5502 |
| 2024-08-19 |
2024-08-25 |
$ 0.5292 |
$ 0.5618 |
$ 0.4580 |
$ 0.5695 |
| 2024-08-26 |
2024-09-01 |
$ 0.5615 |
$ 0.5011 |
$ 0.4273 |
$ 0.5619 |
| 2024-09-02 |
2024-09-08 |
$ 0.5021 |
$ 0.4086 |
$ 0.4086 |
$ 0.5153 |
| 2024-09-09 |
2024-09-15 |
$ 0.4084 |
$ 0.4111 |
$ 0.3770 |
$ 0.4790 |
| 2024-09-16 |
2024-09-22 |
$ 0.4531 |
$ 0.4323 |
$ 0.3776 |
$ 0.4879 |
| 2024-09-23 |
2024-09-29 |
$ 0.4300 |
$ 0.4289 |
$ 0.4217 |
$ 0.5064 |
| 2024-09-30 |
2024-10-06 |
$ 0.4286 |
$ 0.3963 |
$ 0.3741 |
$ 0.4937 |
| 2024-10-07 |
2024-10-13 |
$ 0.3950 |
$ 0.4652 |
$ 0.3809 |
$ 0.4701 |
| 2024-10-14 |
2024-10-20 |
$ 0.4654 |
$ 0.4789 |
$ 0.3986 |
$ 0.4896 |
| 2024-10-21 |
2024-10-27 |
$ 0.4784 |
$ 0.4118 |
$ 0.3610 |
$ 0.5014 |
