Valinity (VY) Historical Price Information

Date Start Date End Open Close Low High
2024-09-23 2024-09-29 $ 0.5565 $ 0.6259 $ 0.5325 $ 0.6376
2024-09-30 2024-10-06 $ 0.6255 $ 0.5585 $ 0.5388 $ 0.6435
2024-10-07 2024-10-13 $ 0.5585 $ 0.4866 $ 0.4652 $ 0.5921
2024-10-14 2024-10-20 $ 0.4868 $ 0.5241 $ 0.4798 $ 0.5292
2024-10-21 2024-10-27 $ 0.5317 $ 0.5096 $ 0.4994 $ 0.5559