ValiDAO (VDO) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 1.32 |
$ 1.12 |
$ 0.9287 |
$ 1.33 |
| 2024-04-08 |
2024-04-14 |
$ 1.12 |
$ 1.77 |
$ 1.09 |
$ 2.17 |
| 2024-04-15 |
2024-04-21 |
$ 1.77 |
$ 1.31 |
$ 1.08 |
$ 2.26 |
| 2024-04-22 |
2024-04-28 |
$ 1.31 |
$ 0.9972 |
$ 0.8828 |
$ 1.33 |
| 2024-04-29 |
2024-05-05 |
$ 0.9971 |
$ 0.7541 |
$ 0.6905 |
$ 1.10 |
| 2024-05-06 |
2024-05-12 |
$ 0.7556 |
$ 0.6535 |
$ 0.6394 |
$ 0.8537 |
| 2024-05-13 |
2024-05-19 |
$ 0.6534 |
$ 0.6752 |
$ 0.4627 |
$ 0.7152 |
| 2024-05-20 |
2024-05-26 |
$ 0.6752 |
$ 0.5306 |
$ 0.5120 |
$ 0.7643 |
| 2024-05-27 |
2024-06-02 |
$ 0.5306 |
$ 0.5890 |
$ 0.5007 |
$ 0.6084 |
| 2024-06-03 |
2024-06-09 |
$ 0.5890 |
$ 0.5130 |
$ 0.5024 |
$ 0.5939 |
| 2024-06-10 |
2024-06-16 |
$ 0.5120 |
$ 0.3055 |
$ 0.2661 |
$ 0.5137 |
| 2024-06-17 |
2024-06-23 |
$ 0.3054 |
$ 0.8009 |
$ 0.2960 |
$ 0.9244 |
| 2024-06-24 |
2024-06-30 |
$ 0.8013 |
$ 0.4315 |
$ 0.4129 |
$ 0.8186 |
| 2024-07-01 |
2024-07-07 |
$ 0.4321 |
$ 0.3602 |
$ 0.3558 |
$ 0.4376 |
| 2024-07-08 |
2024-07-14 |
$ 0.3597 |
$ 0.3943 |
$ 0.2752 |
$ 0.4783 |
| 2024-07-15 |
2024-07-21 |
$ 0.3947 |
$ 0.4856 |
$ 0.3853 |
$ 0.5042 |
| 2024-07-22 |
2024-07-28 |
$ 0.4844 |
$ 0.3711 |
$ 0.3588 |
$ 0.6287 |
| 2024-07-29 |
2024-08-04 |
$ 0.3714 |
$ 0.5596 |
$ 0.3649 |
$ 0.8208 |
| 2024-08-05 |
2024-08-11 |
$ 0.5614 |
$ 0.3290 |
$ 0.2073 |
$ 0.5620 |
| 2024-08-12 |
2024-08-18 |
$ 0.3272 |
$ 0.3146 |
$ 0.2832 |
$ 0.3324 |
| 2024-08-19 |
2024-08-25 |
$ 0.3130 |
$ 0.4013 |
$ 0.2795 |
$ 0.4109 |
| 2024-08-26 |
2024-09-01 |
$ 0.4016 |
$ 0.3279 |
$ 0.3125 |
$ 0.4076 |
| 2024-09-02 |
2024-09-08 |
$ 0.3281 |
$ 0.2529 |
$ 0.2416 |
$ 0.3338 |
| 2024-09-09 |
2024-09-15 |
$ 0.2515 |
$ 0.2795 |
$ 0.2192 |
$ 0.2921 |
| 2024-09-16 |
2024-09-22 |
$ 0.3104 |
$ 0.4676 |
$ 0.3037 |
$ 0.5039 |
| 2024-09-23 |
2024-09-29 |
$ 0.4673 |
$ 0.5762 |
$ 0.4122 |
$ 0.7199 |
| 2024-09-30 |
2024-10-06 |
$ 0.5746 |
$ 0.3648 |
$ 0.3565 |
$ 0.5846 |
| 2024-10-07 |
2024-10-13 |
$ 0.3644 |
$ 0.4087 |
$ 0.3631 |
$ 0.4502 |
| 2024-10-14 |
2024-10-20 |
$ 0.4093 |
$ 0.4603 |
$ 0.3754 |
$ 0.5110 |
| 2024-10-21 |
2024-10-27 |
$ 0.4577 |
$ 0.3546 |
$ 0.3448 |
$ 0.4655 |
