Valencia CF Fan Token (VCF) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.7168 |
$ 1.06 |
$ 0.6609 |
$ 1.32 |
| 2024-04-08 |
2024-04-14 |
$ 1.06 |
$ 0.9929 |
$ 0.9455 |
$ 1.13 |
| 2024-04-15 |
2024-04-21 |
$ 0.9973 |
$ 0.8570 |
$ 0.6947 |
$ 1.06 |
| 2024-04-22 |
2024-04-28 |
$ 0.8556 |
$ 0.7768 |
$ 0.7661 |
$ 0.9265 |
| 2024-04-29 |
2024-05-05 |
$ 0.7766 |
$ 0.7396 |
$ 0.6979 |
$ 0.8492 |
| 2024-05-06 |
2024-05-12 |
$ 0.7405 |
$ 0.7091 |
$ 0.7020 |
$ 0.7869 |
| 2024-05-13 |
2024-05-19 |
$ 0.7084 |
$ 0.6791 |
$ 0.6563 |
$ 0.7390 |
| 2024-05-20 |
2024-05-26 |
$ 0.6790 |
$ 0.6987 |
$ 0.6702 |
$ 0.8257 |
| 2024-05-27 |
2024-06-02 |
$ 0.6904 |
$ 0.7104 |
$ 0.6762 |
$ 0.7659 |
| 2024-06-03 |
2024-06-09 |
$ 0.7107 |
$ 0.7064 |
$ 0.6836 |
$ 0.7396 |
| 2024-06-10 |
2024-06-16 |
$ 0.7053 |
$ 0.6487 |
$ 0.6236 |
$ 0.7182 |
| 2024-06-17 |
2024-06-23 |
$ 0.6485 |
$ 0.5908 |
$ 0.5583 |
$ 0.6973 |
| 2024-06-24 |
2024-06-30 |
$ 0.5908 |
$ 0.5725 |
$ 0.5567 |
$ 0.6051 |
| 2024-07-01 |
2024-07-07 |
$ 0.5722 |
$ 0.5635 |
$ 0.5601 |
$ 0.5818 |
| 2024-07-08 |
2024-07-14 |
$ 0.5634 |
$ 0.5693 |
$ 0.4994 |
$ 0.6115 |
| 2024-07-15 |
2024-07-21 |
$ 0.5692 |
$ 0.5950 |
$ 0.5615 |
$ 0.6251 |
| 2024-07-22 |
2024-07-28 |
$ 0.5956 |
$ 0.5828 |
$ 0.5547 |
$ 0.6056 |
| 2024-07-29 |
2024-08-04 |
$ 0.5806 |
$ 0.5701 |
$ 0.5651 |
$ 0.6032 |
| 2024-08-05 |
2024-08-11 |
$ 0.5700 |
$ 0.5244 |
$ 0.4773 |
$ 0.5736 |
| 2024-08-12 |
2024-08-18 |
$ 0.5303 |
$ 0.5136 |
$ 0.5050 |
$ 0.5568 |
| 2024-08-19 |
2024-08-25 |
$ 0.5137 |
$ 0.5341 |
$ 0.5062 |
$ 0.5432 |
| 2024-08-26 |
2024-09-01 |
$ 0.5344 |
$ 0.5194 |
$ 0.5095 |
$ 0.5422 |
| 2024-09-02 |
2024-09-08 |
$ 0.5203 |
$ 0.4989 |
$ 0.4972 |
$ 0.5259 |
| 2024-09-09 |
2024-09-15 |
$ 0.4960 |
$ 0.5116 |
$ 0.4901 |
$ 0.5180 |
| 2024-09-16 |
2024-09-22 |
$ 0.5050 |
$ 0.5004 |
$ 0.4861 |
$ 0.5059 |
| 2024-09-23 |
2024-09-29 |
$ 0.5008 |
$ 0.5075 |
$ 0.4951 |
$ 0.5220 |
| 2024-09-30 |
2024-10-06 |
$ 0.5063 |
$ 0.5000 |
$ 0.4747 |
$ 0.5537 |
| 2024-10-07 |
2024-10-13 |
$ 0.4997 |
$ 0.5100 |
$ 0.4885 |
$ 0.5251 |
| 2024-10-14 |
2024-10-20 |
$ 0.5103 |
$ 0.5099 |
$ 0.5016 |
$ 0.5242 |
| 2024-10-21 |
2024-10-27 |
$ 0.5101 |
$ 0.5117 |
$ 0.4990 |
$ 0.5702 |
