Vabble (VAB) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.003411 |
$ 0.003504 |
$ 0.003380 |
$ 0.003871 |
| 2024-04-08 |
2024-04-14 |
$ 0.003508 |
$ 0.003574 |
$ 0.003348 |
$ 0.003889 |
| 2024-04-15 |
2024-04-21 |
$ 0.003567 |
$ 0.003818 |
$ 0.002568 |
$ 0.004554 |
| 2024-04-22 |
2024-04-28 |
$ 0.003818 |
$ 0.005618 |
$ 0.003635 |
$ 0.006015 |
| 2024-04-29 |
2024-05-05 |
$ 0.005616 |
$ 0.005405 |
$ 0.004730 |
$ 0.005723 |
| 2024-05-06 |
2024-05-12 |
$ 0.005408 |
$ 0.005388 |
$ 0.005353 |
$ 0.005839 |
| 2024-05-13 |
2024-05-19 |
$ 0.005385 |
$ 0.004697 |
$ 0.004474 |
$ 0.005542 |
| 2024-05-20 |
2024-05-26 |
$ 0.004695 |
$ 0.005908 |
$ 0.004680 |
$ 0.006790 |
| 2024-05-27 |
2024-06-02 |
$ 0.005987 |
$ 0.005589 |
$ 0.004943 |
$ 0.006051 |
| 2024-06-03 |
2024-06-09 |
$ 0.005589 |
$ 0.004915 |
$ 0.004858 |
$ 0.005589 |
| 2024-06-10 |
2024-06-16 |
$ 0.004918 |
$ 0.004281 |
$ 0.004186 |
$ 0.004930 |
| 2024-06-17 |
2024-06-23 |
$ 0.004284 |
$ 0.003541 |
$ 0.003482 |
$ 0.004430 |
| 2024-06-24 |
2024-06-30 |
$ 0.003538 |
$ 0.003771 |
$ 0.003124 |
$ 0.003798 |
| 2024-07-01 |
2024-07-07 |
$ 0.003761 |
$ 0.002808 |
$ 0.002146 |
$ 0.003904 |
| 2024-07-08 |
2024-07-14 |
$ 0.002802 |
$ 0.004443 |
$ 0.002496 |
$ 0.005228 |
| 2024-07-15 |
2024-07-21 |
$ 0.004452 |
$ 0.003003 |
$ 0.002455 |
$ 0.004584 |
| 2024-07-22 |
2024-07-28 |
$ 0.003002 |
$ 0.003271 |
$ 0.002968 |
$ 0.003376 |
| 2024-07-29 |
2024-08-04 |
$ 0.003258 |
$ 0.003790 |
$ 0.003082 |
$ 0.003990 |
| 2024-08-05 |
2024-08-11 |
$ 0.003788 |
$ 0.003315 |
$ 0.002823 |
$ 0.003792 |
| 2024-08-12 |
2024-08-18 |
$ 0.003314 |
$ 0.003126 |
$ 0.003092 |
$ 0.003451 |
| 2024-08-19 |
2024-08-25 |
$ 0.003126 |
$ 0.004793 |
$ 0.003077 |
$ 0.005018 |
| 2024-08-26 |
2024-09-01 |
$ 0.004797 |
$ 0.003399 |
$ 0.003272 |
$ 0.004821 |
| 2024-09-02 |
2024-09-08 |
$ 0.003403 |
$ 0.003040 |
$ 0.002935 |
$ 0.003461 |
| 2024-09-09 |
2024-09-15 |
$ 0.003037 |
$ 0.002998 |
$ 0.002833 |
$ 0.003079 |
| 2024-09-16 |
2024-09-22 |
$ 0.002884 |
$ 0.003048 |
$ 0.002813 |
$ 0.003054 |
| 2024-09-23 |
2024-09-29 |
$ 0.003077 |
$ 0.003106 |
$ 0.002957 |
$ 0.003241 |
| 2024-09-30 |
2024-10-06 |
$ 0.003105 |
$ 0.002741 |
$ 0.002621 |
$ 0.003107 |
| 2024-10-07 |
2024-10-13 |
$ 0.002741 |
$ 0.003235 |
$ 0.002733 |
$ 0.003390 |
| 2024-10-14 |
2024-10-20 |
$ 0.003235 |
$ 0.003831 |
$ 0.003187 |
$ 0.004091 |
| 2024-10-21 |
2024-10-27 |
$ 0.003831 |
$ 0.003925 |
$ 0.003581 |
$ 0.004257 |
