V3S Share (VSHARE) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.007786 |
$ 0.006921 |
$ 0.006776 |
$ 0.008001 |
| 2024-04-08 |
2024-04-14 |
$ 0.006914 |
$ 0.006226 |
$ 0.006094 |
$ 0.007147 |
| 2024-04-15 |
2024-04-21 |
$ 0.006227 |
$ 0.004621 |
$ 0.004497 |
$ 0.006586 |
| 2024-04-22 |
2024-04-28 |
$ 0.004595 |
$ 0.003272 |
$ 0.003239 |
$ 0.004934 |
| 2024-04-29 |
2024-05-05 |
$ 0.003270 |
$ 0.002834 |
$ 0.002592 |
$ 0.003465 |
| 2024-05-06 |
2024-05-12 |
$ 0.002837 |
$ 0.002449 |
$ 0.002449 |
$ 0.002910 |
| 2024-05-13 |
2024-05-19 |
$ 0.002441 |
$ 0.002978 |
$ 0.002332 |
$ 0.003029 |
| 2024-05-20 |
2024-05-26 |
$ 0.002975 |
$ 0.002664 |
$ 0.002624 |
$ 0.003227 |
| 2024-05-27 |
2024-06-02 |
$ 0.002669 |
$ 0.002669 |
$ 0.002656 |
$ 0.002980 |
| 2024-06-03 |
2024-06-09 |
$ 0.002670 |
$ 0.002768 |
$ 0.002450 |
$ 0.002768 |
| 2024-06-10 |
2024-06-16 |
$ 0.002678 |
$ 0.002268 |
$ 0.002229 |
$ 0.002716 |
| 2024-06-17 |
2024-06-23 |
$ 0.002265 |
$ 0.002141 |
$ 0.002082 |
$ 0.002334 |
| 2024-06-24 |
2024-06-30 |
$ 0.002042 |
$ 0.001960 |
$ 0.001845 |
$ 0.002042 |
| 2024-07-01 |
2024-07-07 |
$ 0.001959 |
$ 0.001773 |
$ 0.001744 |
$ 0.002015 |
| 2024-07-08 |
2024-07-14 |
$ 0.001775 |
$ 0.001723 |
$ 0.001589 |
$ 0.001791 |
| 2024-07-15 |
2024-07-21 |
$ 0.001850 |
$ 0.001988 |
$ 0.001843 |
$ 0.002002 |
| 2024-07-22 |
2024-07-28 |
$ 0.001994 |
$ 0.001909 |
$ 0.001907 |
$ 0.002034 |
| 2024-07-29 |
2024-08-04 |
$ 0.001849 |
$ 0.001839 |
$ 0.001833 |
$ 0.001853 |
| 2024-08-05 |
2024-08-11 |
$ 0.001841 |
$ 0.001890 |
$ 0.001474 |
$ 0.001950 |
| 2024-08-12 |
2024-08-18 |
$ 0.001871 |
$ 0.001947 |
$ 0.001871 |
$ 0.002295 |
| 2024-08-19 |
2024-08-25 |
$ 0.001956 |
$ 0.001958 |
$ 0.001859 |
$ 0.001973 |
| 2024-08-26 |
2024-09-01 |
$ 0.001959 |
$ 0.001818 |
$ 0.001784 |
$ 0.001965 |
| 2024-09-02 |
2024-09-08 |
$ 0.001816 |
$ 0.001758 |
$ 0.001706 |
$ 0.001874 |
| 2024-09-09 |
2024-09-15 |
$ 0.001756 |
$ 0.001738 |
$ 0.001681 |
$ 0.001770 |
| 2024-09-16 |
2024-09-22 |
$ 0.001791 |
$ 0.001903 |
$ 0.001771 |
$ 0.001906 |
| 2024-09-23 |
2024-09-29 |
$ 0.001906 |
$ 0.001873 |
$ 0.001794 |
$ 0.001910 |
| 2024-09-30 |
2024-10-06 |
$ 0.001870 |
$ 0.001940 |
$ 0.001788 |
$ 0.001976 |
| 2024-10-07 |
2024-10-13 |
$ 0.001942 |
$ 0.0008625 |
$ 0.0007606 |
$ 0.001943 |
| 2024-10-14 |
2024-10-20 |
$ 0.0008531 |
$ 0.001355 |
$ 0.0008383 |
$ 0.001390 |
| 2024-10-21 |
2024-10-27 |
$ 0.001424 |
$ 0.001525 |
$ 0.001374 |
$ 0.001553 |
