UXD Stablecoin (UXD) Historical Price Information

Access the full UXD Stablecoin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

UXD Key Price Milestones:

All-Time High (ATH): $5.03 on 2023-11-22 (-344 days ago), down -80.09% since then.

All-Time Low (ATL): $0.05252 on 2022-10-17 (-745 days ago), up 1 805.30% since then.

Best Year: 2024, with a price increase of 0.9000% from $0.9919 to $1.00.

Worst Year: 2022, with a price decrease of 1% from $1.01 to $1.00.

Average annual growth over 3 years: 0.3900% per year.

Typically, UXD Stablecoin performs best in Q3 (average gain of 0.16%) and worst in Q4 (average gain of -0.32%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.9967	$ 1.00	$ 0.9602	$ 1.03
2024-04-08	2024-04-14	$ 0.9970	$ 0.9940	$ 0.9677	$ 1.02
2024-04-15	2024-04-21	$ 0.9947	$ 0.9992	$ 0.8832	$ 1.07
2024-04-22	2024-04-28	$ 0.9997	$ 0.9983	$ 0.9739	$ 1.06
2024-04-29	2024-05-05	$ 0.9976	$ 1.00	$ 0.9690	$ 1.03
2024-05-06	2024-05-12	$ 0.9992	$ 1.01	$ 0.9763	$ 1.03
2024-05-13	2024-05-19	$ 1.00	$ 1.00	$ 0.9675	$ 1.03
2024-05-20	2024-05-26	$ 1.00	$ 1.00	$ 0.9793	$ 1.04
2024-05-27	2024-06-02	$ 1.00	$ 0.9953	$ 0.9786	$ 1.02
2024-06-03	2024-06-09	$ 0.9965	$ 1.00	$ 0.9843	$ 1.01
2024-06-10	2024-06-16	$ 1.00	$ 0.9991	$ 0.9379	$ 1.04
2024-06-17	2024-06-23	$ 0.9994	$ 0.9999	$ 0.9682	$ 1.03
2024-06-24	2024-06-30	$ 1.00	$ 0.9996	$ 0.9772	$ 1.05
2024-07-01	2024-07-07	$ 1.00	$ 0.9990	$ 0.9806	$ 1.02
2024-07-08	2024-07-14	$ 0.9980	$ 0.9970	$ 0.9681	$ 1.03
2024-07-15	2024-07-21	$ 0.9969	$ 0.9978	$ 0.9805	$ 1.02
2024-07-22	2024-07-28	$ 0.9984	$ 0.9984	$ 0.9701	$ 1.02
2024-07-29	2024-08-04	$ 0.9909	$ 1.00	$ 0.9901	$ 1.01
2024-08-05	2024-08-11	$ 0.9987	$ 1.01	$ 0.9669	$ 1.02
2024-08-12	2024-08-18	$ 0.9960	$ 0.9953	$ 0.9604	$ 1.01
2024-08-19	2024-08-25	$ 0.9935	$ 1.00	$ 0.9657	$ 1.02
2024-08-26	2024-09-01	$ 0.9979	$ 0.9971	$ 0.9790	$ 1.01
2024-09-02	2024-09-08	$ 0.9951	$ 1.00	$ 0.9840	$ 1.01
2024-09-09	2024-09-15	$ 1.00	$ 1.01	$ 0.9893	$ 1.01
2024-09-16	2024-09-22	$ 1.00	$ 0.9993	$ 0.9917	$ 1.02
2024-09-23	2024-09-29	$ 0.9999	$ 1.00	$ 0.9928	$ 1.01
2024-09-30	2024-10-06	$ 1.00	$ 1.00	$ 0.9966	$ 1.01
2024-10-07	2024-10-13	$ 1.00	$ 1.00	$ 0.9982	$ 1.01
2024-10-14	2024-10-20	$ 1.00	$ 1.00	$ 0.9936	$ 1.02
2024-10-21	2024-10-27	$ 1.00	$ 1.00	$ 0.9975	$ 1.01