UX Chain (UX) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.004369 |
$ 0.004465 |
$ 0.004003 |
$ 0.004655 |
| 2024-04-08 |
2024-04-14 |
$ 0.004469 |
$ 0.004353 |
$ 0.004264 |
$ 0.004640 |
| 2024-04-15 |
2024-04-21 |
$ 0.004352 |
$ 0.003276 |
$ 0.003267 |
$ 0.004519 |
| 2024-04-22 |
2024-04-28 |
$ 0.003267 |
$ 0.003105 |
$ 0.003092 |
$ 0.003741 |
| 2024-04-29 |
2024-05-05 |
$ 0.003124 |
$ 0.002845 |
$ 0.002674 |
$ 0.003181 |
| 2024-05-06 |
2024-05-12 |
$ 0.002847 |
$ 0.002743 |
$ 0.002737 |
$ 0.002901 |
| 2024-05-13 |
2024-05-19 |
$ 0.002739 |
$ 0.002704 |
$ 0.002598 |
$ 0.002790 |
| 2024-05-20 |
2024-05-26 |
$ 0.002694 |
$ 0.002582 |
$ 0.002552 |
$ 0.002783 |
| 2024-05-27 |
2024-06-02 |
$ 0.002581 |
$ 0.002497 |
$ 0.002485 |
$ 0.002701 |
| 2024-06-03 |
2024-06-09 |
$ 0.002490 |
$ 0.002317 |
$ 0.002297 |
$ 0.002502 |
| 2024-06-10 |
2024-06-16 |
$ 0.002320 |
$ 0.001812 |
$ 0.001762 |
$ 0.002365 |
| 2024-06-17 |
2024-06-23 |
$ 0.001813 |
$ 0.001832 |
$ 0.001766 |
$ 0.002069 |
| 2024-06-24 |
2024-06-30 |
$ 0.001831 |
$ 0.001768 |
$ 0.001729 |
$ 0.001844 |
| 2024-07-01 |
2024-07-07 |
$ 0.001739 |
$ 0.001772 |
$ 0.001739 |
$ 0.001812 |
| 2024-07-08 |
2024-07-14 |
$ 0.001772 |
$ 0.001081 |
$ 0.001079 |
$ 0.001774 |
| 2024-07-15 |
2024-07-21 |
$ 0.001080 |
$ 0.001272 |
$ 0.001079 |
$ 0.001303 |
| 2024-07-22 |
2024-07-28 |
$ 0.001278 |
$ 0.001223 |
$ 0.001171 |
$ 0.001280 |
| 2024-07-29 |
2024-08-04 |
$ 0.001220 |
$ 0.001149 |
$ 0.001006 |
$ 0.001227 |
| 2024-08-05 |
2024-08-11 |
$ 0.001150 |
$ 0.001072 |
$ 0.0008878 |
$ 0.001194 |
| 2024-08-12 |
2024-08-18 |
$ 0.001078 |
$ 0.0008859 |
$ 0.0007908 |
$ 0.001188 |
| 2024-08-19 |
2024-08-25 |
$ 0.0008852 |
$ 0.001195 |
$ 0.0008235 |
$ 0.001227 |
| 2024-08-26 |
2024-09-01 |
$ 0.001194 |
$ 0.001139 |
$ 0.001121 |
$ 0.001263 |
| 2024-09-02 |
2024-09-08 |
$ 0.001140 |
$ 0.0008738 |
$ 0.0007818 |
$ 0.001140 |
| 2024-09-09 |
2024-09-15 |
$ 0.0008700 |
$ 0.0009918 |
$ 0.0008624 |
$ 0.001000 |
| 2024-09-16 |
2024-09-22 |
$ 0.001075 |
$ 0.001063 |
$ 0.0009670 |
$ 0.001133 |
| 2024-09-23 |
2024-09-29 |
$ 0.001066 |
$ 0.0009845 |
$ 0.0008715 |
$ 0.001089 |
| 2024-09-30 |
2024-10-06 |
$ 0.0009839 |
$ 0.0009186 |
$ 0.0008052 |
$ 0.001032 |
| 2024-10-07 |
2024-10-13 |
$ 0.0009182 |
$ 0.0009386 |
$ 0.0008097 |
$ 0.0009534 |
| 2024-10-14 |
2024-10-20 |
$ 0.0009241 |
$ 0.0008790 |
$ 0.0008327 |
$ 0.0009502 |
| 2024-10-21 |
2024-10-27 |
$ 0.0008783 |
$ 0.0008743 |
$ 0.0008481 |
$ 0.0009621 |
