UwU Lend (UWU) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 5.73 |
$ 4.62 |
$ 4.48 |
$ 5.92 |
| 2024-04-08 |
2024-04-14 |
$ 4.69 |
$ 4.65 |
$ 4.55 |
$ 5.02 |
| 2024-04-15 |
2024-04-21 |
$ 4.64 |
$ 3.77 |
$ 3.67 |
$ 4.64 |
| 2024-04-22 |
2024-04-28 |
$ 3.77 |
$ 3.68 |
$ 3.54 |
$ 3.95 |
| 2024-04-29 |
2024-05-05 |
$ 3.68 |
$ 3.57 |
$ 3.28 |
$ 3.92 |
| 2024-05-06 |
2024-05-12 |
$ 3.57 |
$ 3.37 |
$ 3.33 |
$ 3.67 |
| 2024-05-13 |
2024-05-19 |
$ 3.38 |
$ 3.07 |
$ 3.06 |
$ 3.46 |
| 2024-05-20 |
2024-05-26 |
$ 3.07 |
$ 3.51 |
$ 3.07 |
$ 3.82 |
| 2024-05-27 |
2024-06-02 |
$ 3.51 |
$ 3.27 |
$ 3.23 |
$ 3.66 |
| 2024-06-03 |
2024-06-09 |
$ 3.28 |
$ 3.22 |
$ 3.15 |
$ 3.29 |
| 2024-06-10 |
2024-06-16 |
$ 3.21 |
$ 2.51 |
$ 2.50 |
$ 3.22 |
| 2024-06-17 |
2024-06-23 |
$ 2.51 |
$ 2.14 |
$ 2.11 |
$ 2.54 |
| 2024-06-24 |
2024-06-30 |
$ 2.14 |
$ 1.88 |
$ 1.88 |
$ 2.18 |
| 2024-07-01 |
2024-07-07 |
$ 1.88 |
$ 0.9885 |
$ 0.1251 |
$ 2.22 |
| 2024-07-08 |
2024-07-14 |
$ 0.9883 |
$ 0.7197 |
$ 0.6656 |
$ 0.9883 |
| 2024-07-15 |
2024-07-21 |
$ 0.7190 |
$ 0.7262 |
$ 0.6617 |
$ 0.7995 |
| 2024-07-22 |
2024-07-28 |
$ 0.7267 |
$ 0.7673 |
$ 0.7054 |
$ 0.8148 |
| 2024-07-29 |
2024-08-04 |
$ 0.7644 |
$ 0.7569 |
$ 0.7493 |
$ 0.8049 |
| 2024-08-05 |
2024-08-11 |
$ 0.7566 |
$ 0.9515 |
$ 0.7402 |
$ 1.05 |
| 2024-08-12 |
2024-08-18 |
$ 0.9508 |
$ 0.8755 |
$ 0.8285 |
$ 0.9628 |
| 2024-08-19 |
2024-08-25 |
$ 0.8771 |
$ 0.9163 |
$ 0.7928 |
$ 0.9413 |
| 2024-08-26 |
2024-09-01 |
$ 0.9160 |
$ 0.8250 |
$ 0.7924 |
$ 0.9227 |
| 2024-09-02 |
2024-09-08 |
$ 0.8238 |
$ 0.8161 |
$ 0.7894 |
$ 0.8784 |
| 2024-09-09 |
2024-09-15 |
$ 0.8157 |
$ 0.9304 |
$ 0.7387 |
$ 0.9361 |
| 2024-09-16 |
2024-09-22 |
$ 0.8666 |
$ 0.9832 |
$ 0.7671 |
$ 1.01 |
| 2024-09-23 |
2024-09-29 |
$ 0.9820 |
$ 0.9644 |
$ 0.8952 |
$ 1.01 |
| 2024-09-30 |
2024-10-06 |
$ 0.9638 |
$ 0.8828 |
$ 0.8368 |
$ 0.9957 |
| 2024-10-07 |
2024-10-13 |
$ 0.8829 |
$ 0.8709 |
$ 0.1271 |
$ 0.9265 |
| 2024-10-14 |
2024-10-20 |
$ 0.8708 |
$ 0.8410 |
$ 0.1377 |
$ 0.9255 |
| 2024-10-21 |
2024-10-27 |
$ 0.8408 |
$ 0.8286 |
$ 0.02904 |
$ 0.8946 |
