UTXO (UTXO) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.005362 |
$ 0.008274 |
$ 0.004949 |
$ 0.008274 |
| 2024-04-08 |
2024-04-14 |
$ 0.008283 |
$ 0.007666 |
$ 0.006226 |
$ 0.008617 |
| 2024-04-15 |
2024-04-21 |
$ 0.007606 |
$ 0.005134 |
$ 0.004961 |
$ 0.009004 |
| 2024-04-22 |
2024-04-28 |
$ 0.005139 |
$ 0.005309 |
$ 0.004906 |
$ 0.008714 |
| 2024-04-29 |
2024-05-05 |
$ 0.005308 |
$ 0.005361 |
$ 0.004698 |
$ 0.005529 |
| 2024-05-06 |
2024-05-12 |
$ 0.005362 |
$ 0.004529 |
$ 0.004098 |
$ 0.005370 |
| 2024-05-13 |
2024-05-19 |
$ 0.004527 |
$ 0.003577 |
$ 0.003400 |
$ 0.004529 |
| 2024-05-20 |
2024-05-26 |
$ 0.003580 |
$ 0.002859 |
$ 0.002559 |
$ 0.003741 |
| 2024-05-27 |
2024-06-02 |
$ 0.002859 |
$ 0.003557 |
$ 0.002497 |
$ 0.004297 |
| 2024-06-03 |
2024-06-09 |
$ 0.003558 |
$ 0.003493 |
$ 0.002980 |
$ 0.003657 |
| 2024-06-10 |
2024-06-16 |
$ 0.003378 |
$ 0.002198 |
$ 0.001980 |
$ 0.003638 |
| 2024-06-17 |
2024-06-23 |
$ 0.002199 |
$ 0.002218 |
$ 0.001858 |
$ 0.003059 |
| 2024-06-24 |
2024-06-30 |
$ 0.002218 |
$ 0.002026 |
$ 0.001748 |
$ 0.002399 |
| 2024-07-01 |
2024-07-07 |
$ 0.002026 |
$ 0.001957 |
$ 0.001778 |
$ 0.002676 |
| 2024-07-08 |
2024-07-14 |
$ 0.001956 |
$ 0.001510 |
$ 0.001449 |
$ 0.002170 |
| 2024-07-15 |
2024-07-21 |
$ 0.001510 |
$ 0.001440 |
$ 0.001270 |
$ 0.001820 |
| 2024-07-22 |
2024-07-28 |
$ 0.001440 |
$ 0.001060 |
$ 0.0009970 |
$ 0.001520 |
| 2024-07-29 |
2024-08-04 |
$ 0.001059 |
$ 0.001219 |
$ 0.001050 |
$ 0.001439 |
| 2024-08-05 |
2024-08-11 |
$ 0.001219 |
$ 0.001332 |
$ 0.001128 |
$ 0.002157 |
| 2024-08-12 |
2024-08-18 |
$ 0.001330 |
$ 0.001459 |
$ 0.001189 |
$ 0.001620 |
| 2024-08-19 |
2024-08-25 |
$ 0.001460 |
$ 0.001392 |
$ 0.001098 |
$ 0.001691 |
| 2024-08-26 |
2024-09-01 |
$ 0.001390 |
$ 0.0007691 |
$ 0.0004999 |
$ 0.001560 |
| 2024-09-02 |
2024-09-08 |
$ 0.0007702 |
$ 0.0008597 |
$ 0.0006300 |
$ 0.001099 |
| 2024-09-09 |
2024-09-15 |
$ 0.0008596 |
$ 0.001060 |
$ 0.0006991 |
$ 0.001290 |
| 2024-09-16 |
2024-09-22 |
$ 0.0009698 |
$ 0.0007401 |
$ 0.0007001 |
$ 0.001001 |
| 2024-09-23 |
2024-09-29 |
$ 0.0007402 |
$ 0.001050 |
$ 0.0007001 |
$ 0.001251 |
| 2024-09-30 |
2024-10-06 |
$ 0.001049 |
$ 0.0008186 |
$ 0.0005099 |
$ 0.001150 |
