UTU Coin (UTU) Historical Price Information

Access the full UTU Coin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

UTU Key Price Milestones:

All-Time High (ATH): $0.2212 on 2021-02-17 (-1352 days ago), down -99.65% since then.

All-Time Low (ATL): $0.0005838 on 2024-08-05 (-87 days ago), up 33.40% since then.

Best Year: 2021, with a price increase of 608.98% from $0.005635 to $0.03995.

Worst Year: 2022, with a price decrease of 90% from $0.03992 to $0.003703.

Average annual growth over 5 years: 55% per year.

Typically, UTU Coin performs best in Q1 (average gain of 517.05%) and worst in Q2 (average gain of -62.77%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.004436	$ 0.001024	$ 0.0009098	$ 0.004463
2024-04-08	2024-04-14	$ 0.001023	$ 0.001002	$ 0.001002	$ 0.004289
2024-04-15	2024-04-21	$ 0.001032	$ 0.0009982	$ 0.0008435	$ 0.004207
2024-04-22	2024-04-28	$ 0.0009979	$ 0.001027	$ 0.0009442	$ 0.004059
2024-04-29	2024-05-05	$ 0.001000	$ 0.0009991	$ 0.0009282	$ 0.004392
2024-05-06	2024-05-12	$ 0.001008	$ 0.001008	$ 0.001002	$ 0.001031
2024-05-13	2024-05-19	$ 0.0009505	$ 0.0009291	$ 0.0009158	$ 0.004222
2024-05-20	2024-05-26	$ 0.0009281	$ 0.001213	$ 0.0009272	$ 0.004268
2024-05-27	2024-06-02	$ 0.001215	$ 0.001779	$ 0.001101	$ 0.004273
2024-06-03	2024-06-09	$ 0.001781	$ 0.001207	$ 0.001177	$ 0.004398
2024-06-10	2024-06-16	$ 0.001220	$ 0.001055	$ 0.001054	$ 0.005201
2024-06-17	2024-06-23	$ 0.001055	$ 0.001049	$ 0.001031	$ 0.001087
2024-06-24	2024-06-30	$ 0.001049	$ 0.001549	$ 0.0009591	$ 0.004494
2024-07-01	2024-07-07	$ 0.001550	$ 0.0009296	$ 0.0009198	$ 0.004195
2024-07-08	2024-07-14	$ 0.0009012	$ 0.0008819	$ 0.0008432	$ 0.003614
2024-07-15	2024-07-21	$ 0.0008792	$ 0.0009814	$ 0.0008752	$ 0.004179
2024-07-22	2024-07-28	$ 0.0009809	$ 0.0008417	$ 0.0008395	$ 0.0009848
2024-07-29	2024-08-04	$ 0.0008501	$ 0.0008662	$ 0.0008489	$ 0.0008662
2024-08-05	2024-08-11	$ 0.004077	$ 0.003918	$ 0.0005838	$ 0.004106
2024-08-12	2024-08-18	$ 0.003923	$ 0.004019	$ 0.003398	$ 0.004061
2024-08-19	2024-08-25	$ 0.0006679	$ 0.001152	$ 0.0006611	$ 0.003952
2024-08-26	2024-09-01	$ 0.001152	$ 0.0006883	$ 0.0006659	$ 0.003891
2024-09-02	2024-09-08	$ 0.0006894	$ 0.0006350	$ 0.0006318	$ 0.003929
2024-09-09	2024-09-15	$ 0.0006348	$ 0.003946	$ 0.0006236	$ 0.003981
2024-09-16	2024-09-22	$ 0.0006100	$ 0.0007337	$ 0.0006028	$ 0.004165
2024-09-23	2024-09-29	$ 0.0007328	$ 0.004225	$ 0.0007134	$ 0.004415
2024-09-30	2024-10-06	$ 0.004182	$ 0.001196	$ 0.0006388	$ 0.004194
2024-10-07	2024-10-13	$ 0.001196	$ 0.001114	$ 0.0008785	$ 0.003638
2024-10-14	2024-10-20	$ 0.001107	$ 0.001067	$ 0.001038	$ 0.003776
2024-10-21	2024-10-27	$ 0.001055	$ 0.0007745	$ 0.0007639	$ 0.003909