Utopia Bot (UB) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.003967 |
$ 0.003312 |
$ 0.003209 |
$ 0.004074 |
| 2024-04-08 |
2024-04-14 |
$ 0.003393 |
$ 0.003703 |
$ 0.003378 |
$ 0.005443 |
| 2024-04-15 |
2024-04-21 |
$ 0.003707 |
$ 0.003415 |
$ 0.003003 |
$ 0.003771 |
| 2024-04-22 |
2024-04-28 |
$ 0.003410 |
$ 0.003330 |
$ 0.003199 |
$ 0.003652 |
| 2024-04-29 |
2024-05-05 |
$ 0.003335 |
$ 0.003261 |
$ 0.003008 |
$ 0.003635 |
| 2024-05-06 |
2024-05-12 |
$ 0.003288 |
$ 0.002953 |
$ 0.002828 |
$ 0.003358 |
| 2024-05-13 |
2024-05-19 |
$ 0.002952 |
$ 0.001839 |
$ 0.001828 |
$ 0.002988 |
| 2024-05-20 |
2024-05-26 |
$ 0.001839 |
$ 0.002323 |
$ 0.001832 |
$ 0.002958 |
| 2024-05-27 |
2024-06-02 |
$ 0.002323 |
$ 0.002427 |
$ 0.002146 |
$ 0.002611 |
| 2024-06-03 |
2024-06-09 |
$ 0.002464 |
$ 0.002172 |
$ 0.002106 |
$ 0.002470 |
| 2024-06-10 |
2024-06-16 |
$ 0.002186 |
$ 0.001085 |
$ 0.001082 |
$ 0.002198 |
| 2024-06-17 |
2024-06-23 |
$ 0.001085 |
$ 0.001007 |
$ 0.0009970 |
$ 0.001091 |
| 2024-06-24 |
2024-06-30 |
$ 0.0009658 |
$ 0.0008330 |
$ 0.0008303 |
$ 0.0009698 |
| 2024-07-01 |
2024-07-07 |
$ 0.0008275 |
$ 0.0008075 |
$ 0.0008075 |
$ 0.0008383 |
| 2024-07-08 |
2024-07-14 |
$ 0.0007067 |
$ 0.0002096 |
$ 0.0002096 |
$ 0.0007087 |
| 2024-07-15 |
2024-07-21 |
$ 0.0002099 |
$ 0.0001811 |
$ 0.0001754 |
$ 0.0002104 |
| 2024-07-22 |
2024-07-28 |
$ 0.0001589 |
$ 0.0001659 |
$ 0.0001585 |
$ 0.0001674 |
| 2024-08-05 |
2024-08-11 |
$ 0.0001618 |
$ 0.0001575 |
$ 0.0001572 |
$ 0.0001628 |
| 2024-08-12 |
2024-08-18 |
$ 0.0001312 |
$ 0.0001336 |
$ 0.0001309 |
$ 0.0001336 |
| 2024-09-02 |
2024-09-08 |
$ 0.0001237 |
$ 0.0001209 |
$ 0.0001175 |
$ 0.0001238 |
| 2024-09-30 |
2024-10-06 |
$ 0.0001247 |
$ 0.0001246 |
$ 0.0001243 |
$ 0.0001264 |
