UTIX (UTX) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.04290 |
$ 0.04284 |
$ 0.04283 |
$ 0.04303 |
| 2024-04-08 |
2024-04-14 |
$ 0.04742 |
$ 0.04091 |
$ 0.04007 |
$ 0.04742 |
| 2024-04-15 |
2024-04-21 |
$ 0.04088 |
$ 0.04006 |
$ 0.03957 |
$ 0.04123 |
| 2024-04-22 |
2024-04-28 |
$ 0.03000 |
$ 0.02998 |
$ 0.02988 |
$ 0.03010 |
| 2024-04-29 |
2024-05-05 |
$ 0.03892 |
$ 0.04015 |
$ 0.02980 |
$ 0.04015 |
| 2024-05-13 |
2024-05-19 |
$ 0.02011 |
$ 0.02930 |
$ 0.02006 |
$ 0.03492 |
| 2024-05-20 |
2024-05-26 |
$ 0.02930 |
$ 0.02519 |
$ 0.02515 |
$ 0.02933 |
| 2024-05-27 |
2024-06-02 |
$ 0.02550 |
$ 0.02628 |
$ 0.02493 |
$ 0.02630 |
| 2024-06-03 |
2024-06-09 |
$ 0.02627 |
$ 0.02500 |
$ 0.02492 |
$ 0.02634 |
| 2024-06-10 |
2024-06-16 |
$ 0.02520 |
$ 0.02639 |
$ 0.02464 |
$ 0.02642 |
| 2024-06-17 |
2024-06-23 |
$ 0.02638 |
$ 0.02508 |
$ 0.02425 |
$ 0.02642 |
| 2024-06-24 |
2024-06-30 |
$ 0.02518 |
$ 0.02409 |
$ 0.02404 |
$ 0.02520 |
| 2024-07-01 |
2024-07-07 |
$ 0.02147 |
$ 0.02143 |
$ 0.02143 |
$ 0.02152 |
| 2024-07-15 |
2024-07-21 |
$ 0.02150 |
$ 0.02167 |
$ 0.02144 |
$ 0.02200 |
| 2024-07-22 |
2024-07-28 |
$ 0.02111 |
$ 0.02189 |
$ 0.02055 |
$ 0.02194 |
| 2024-07-29 |
2024-08-04 |
$ 0.02039 |
$ 0.02179 |
$ 0.02039 |
$ 0.02182 |
| 2024-08-05 |
2024-08-11 |
$ 0.02017 |
$ 0.02020 |
$ 0.02011 |
$ 0.02082 |
| 2024-08-12 |
2024-08-18 |
$ 0.02049 |
$ 0.02022 |
$ 0.01991 |
$ 0.02051 |
| 2024-08-19 |
2024-08-25 |
$ 0.02010 |
$ 0.02001 |
$ 0.01997 |
$ 0.02209 |
| 2024-09-02 |
2024-09-08 |
$ 0.01789 |
$ 0.01319 |
$ 0.01312 |
$ 0.01792 |
| 2024-09-09 |
2024-09-15 |
$ 0.01319 |
$ 0.01322 |
$ 0.01318 |
$ 0.01322 |
| 2024-09-16 |
2024-09-22 |
$ 0.01319 |
$ 0.01310 |
$ 0.01305 |
$ 0.01650 |
| 2024-09-23 |
2024-09-29 |
$ 0.01390 |
$ 0.01350 |
$ 0.01298 |
$ 0.01396 |
| 2024-09-30 |
2024-10-06 |
$ 0.01379 |
$ 0.01300 |
$ 0.01296 |
$ 0.01384 |
| 2024-10-07 |
2024-10-13 |
$ 0.01369 |
$ 0.01249 |
$ 0.01248 |
$ 0.01372 |
| 2024-10-14 |
2024-10-20 |
$ 0.01249 |
$ 0.01210 |
$ 0.01207 |
$ 0.01251 |
| 2024-10-21 |
2024-10-27 |
$ 0.01239 |
$ 0.01258 |
$ 0.01157 |
$ 0.01259 |
