Utility Net (UNC) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.06263 |
$ 0.06017 |
$ 0.05969 |
$ 0.06804 |
| 2024-04-08 |
2024-04-14 |
$ 0.06014 |
$ 0.06058 |
$ 0.05988 |
$ 0.06349 |
| 2024-04-15 |
2024-04-21 |
$ 0.06061 |
$ 0.04985 |
$ 0.04828 |
$ 0.06186 |
| 2024-04-22 |
2024-04-28 |
$ 0.05172 |
$ 0.03066 |
$ 0.02680 |
$ 0.05297 |
| 2024-04-29 |
2024-05-05 |
$ 0.03137 |
$ 0.03846 |
$ 0.02989 |
$ 0.04452 |
| 2024-05-06 |
2024-05-12 |
$ 0.03611 |
$ 0.03064 |
$ 0.03007 |
$ 0.03844 |
| 2024-05-13 |
2024-05-19 |
$ 0.03063 |
$ 0.03388 |
$ 0.02954 |
$ 0.03628 |
| 2024-05-20 |
2024-05-26 |
$ 0.03267 |
$ 0.02517 |
$ 0.02066 |
$ 0.03396 |
| 2024-05-27 |
2024-06-02 |
$ 0.02528 |
$ 0.02123 |
$ 0.01998 |
$ 0.02644 |
| 2024-06-03 |
2024-06-09 |
$ 0.02144 |
$ 0.02373 |
$ 0.01895 |
$ 0.02600 |
| 2024-06-10 |
2024-06-16 |
$ 0.02459 |
$ 0.02565 |
$ 0.02306 |
$ 0.03933 |
| 2024-06-17 |
2024-06-23 |
$ 0.02579 |
$ 0.02022 |
$ 0.01639 |
$ 0.02784 |
| 2024-06-24 |
2024-06-30 |
$ 0.01934 |
$ 0.01801 |
$ 0.01504 |
$ 0.02197 |
| 2024-07-01 |
2024-07-07 |
$ 0.01799 |
$ 0.01772 |
$ 0.01516 |
$ 0.01946 |
| 2024-07-08 |
2024-07-14 |
$ 0.01750 |
$ 0.01301 |
$ 0.01004 |
$ 0.02971 |
| 2024-07-15 |
2024-07-21 |
$ 0.01243 |
$ 0.01308 |
$ 0.01145 |
$ 0.01543 |
| 2024-07-22 |
2024-07-28 |
$ 0.01239 |
$ 0.01191 |
$ 0.01088 |
$ 0.01415 |
| 2024-07-29 |
2024-08-04 |
$ 0.01183 |
$ 0.01199 |
$ 0.01113 |
$ 0.01545 |
| 2024-08-05 |
2024-08-11 |
$ 0.01164 |
$ 0.009860 |
$ 0.007350 |
$ 0.01292 |
| 2024-08-12 |
2024-08-18 |
$ 0.01009 |
$ 0.009041 |
$ 0.007529 |
$ 0.01144 |
| 2024-08-19 |
2024-08-25 |
$ 0.009042 |
$ 0.007366 |
$ 0.006354 |
$ 0.009071 |
| 2024-08-26 |
2024-09-01 |
$ 0.007447 |
$ 0.01329 |
$ 0.007180 |
$ 0.01401 |
| 2024-09-02 |
2024-09-08 |
$ 0.01346 |
$ 0.01628 |
$ 0.01244 |
$ 0.02802 |
| 2024-09-09 |
2024-09-15 |
$ 0.01728 |
$ 0.01895 |
$ 0.01469 |
$ 0.02157 |
| 2024-09-16 |
2024-09-22 |
$ 0.01655 |
$ 0.01524 |
$ 0.01139 |
$ 0.01888 |
| 2024-09-23 |
2024-09-29 |
$ 0.01536 |
$ 0.01221 |
$ 0.01100 |
$ 0.01644 |
| 2024-09-30 |
2024-10-06 |
$ 0.01163 |
$ 0.01165 |
$ 0.008468 |
$ 0.01260 |
| 2024-10-07 |
2024-10-13 |
$ 0.01035 |
$ 0.009086 |
$ 0.008315 |
$ 0.01163 |
| 2024-10-14 |
2024-10-20 |
$ 0.008908 |
$ 0.008377 |
$ 0.007929 |
$ 0.01005 |
| 2024-10-21 |
2024-10-27 |
$ 0.008539 |
$ 0.007560 |
$ 0.006998 |
$ 0.009889 |
