Utility Cjournal (UCJL) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 6.99 |
$ 6.90 |
$ 6.48 |
$ 7.13 |
| 2024-04-08 |
2024-04-14 |
$ 6.90 |
$ 7.06 |
$ 6.76 |
$ 7.26 |
| 2024-04-15 |
2024-04-21 |
$ 7.06 |
$ 6.35 |
$ 6.00 |
$ 7.12 |
| 2024-04-22 |
2024-04-28 |
$ 6.35 |
$ 6.38 |
$ 6.00 |
$ 6.99 |
| 2024-04-29 |
2024-05-05 |
$ 6.38 |
$ 6.39 |
$ 5.63 |
$ 6.45 |
| 2024-05-06 |
2024-05-12 |
$ 6.39 |
$ 6.13 |
$ 6.10 |
$ 6.55 |
| 2024-05-13 |
2024-05-19 |
$ 6.12 |
$ 6.53 |
$ 6.03 |
$ 6.65 |
| 2024-05-20 |
2024-05-26 |
$ 6.53 |
$ 6.85 |
$ 6.52 |
$ 7.17 |
| 2024-05-27 |
2024-06-02 |
$ 6.86 |
$ 6.78 |
$ 6.68 |
$ 7.05 |
| 2024-06-03 |
2024-06-09 |
$ 6.78 |
$ 7.11 |
$ 6.73 |
$ 7.17 |
| 2024-06-10 |
2024-06-16 |
$ 7.12 |
$ 6.68 |
$ 6.61 |
$ 7.20 |
| 2024-06-17 |
2024-06-23 |
$ 6.69 |
$ 6.41 |
$ 6.34 |
$ 6.73 |
| 2024-06-24 |
2024-06-30 |
$ 6.41 |
$ 6.09 |
$ 5.91 |
$ 6.45 |
| 2024-07-01 |
2024-07-07 |
$ 6.09 |
$ 6.02 |
$ 5.94 |
$ 6.38 |
| 2024-07-08 |
2024-07-14 |
$ 6.02 |
$ 5.88 |
$ 5.37 |
$ 6.04 |
| 2024-07-15 |
2024-07-21 |
$ 5.85 |
$ 6.72 |
$ 5.64 |
$ 8.13 |
| 2024-07-22 |
2024-07-28 |
$ 6.72 |
$ 6.62 |
$ 5.98 |
$ 8.80 |
| 2024-07-29 |
2024-08-04 |
$ 6.62 |
$ 6.71 |
$ 6.41 |
$ 8.91 |
| 2024-08-05 |
2024-08-11 |
$ 6.71 |
$ 5.95 |
$ 4.32 |
$ 30.85 |
| 2024-08-12 |
2024-08-18 |
$ 6.00 |
$ 5.61 |
$ 5.20 |
$ 6.12 |
| 2024-08-19 |
2024-08-25 |
$ 5.61 |
$ 5.88 |
$ 5.40 |
$ 9.71 |
| 2024-08-26 |
2024-09-01 |
$ 5.88 |
$ 6.18 |
$ 5.58 |
$ 7.73 |
| 2024-09-02 |
2024-09-08 |
$ 6.18 |
$ 5.84 |
$ 5.58 |
$ 6.31 |
| 2024-09-09 |
2024-09-15 |
$ 5.74 |
$ 5.46 |
$ 5.17 |
$ 6.14 |
| 2024-09-16 |
2024-09-22 |
$ 5.72 |
$ 5.94 |
$ 5.34 |
$ 6.42 |
| 2024-09-23 |
2024-09-29 |
$ 5.95 |
$ 6.28 |
$ 5.93 |
$ 7.92 |
| 2024-09-30 |
2024-10-06 |
$ 6.28 |
$ 5.51 |
$ 5.35 |
$ 6.29 |
| 2024-10-07 |
2024-10-13 |
$ 5.51 |
$ 5.84 |
$ 5.49 |
$ 7.31 |
| 2024-10-14 |
2024-10-20 |
$ 5.85 |
$ 6.46 |
$ 5.82 |
$ 6.74 |
| 2024-10-21 |
2024-10-27 |
$ 6.46 |
$ 6.24 |
$ 6.14 |
$ 7.08 |
