USP Token (USP) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 4.27 |
$ 4.30 |
$ 3.89 |
$ 4.57 |
| 2024-04-08 |
2024-04-14 |
$ 4.30 |
$ 4.46 |
$ 4.20 |
$ 4.47 |
| 2024-04-15 |
2024-04-21 |
$ 4.47 |
$ 4.33 |
$ 3.82 |
$ 4.59 |
| 2024-04-22 |
2024-04-28 |
$ 4.33 |
$ 4.68 |
$ 4.13 |
$ 4.84 |
| 2024-04-29 |
2024-05-05 |
$ 4.69 |
$ 4.59 |
$ 4.23 |
$ 4.76 |
| 2024-05-06 |
2024-05-12 |
$ 4.59 |
$ 4.26 |
$ 4.23 |
$ 4.72 |
| 2024-05-13 |
2024-05-19 |
$ 4.25 |
$ 4.62 |
$ 4.09 |
$ 4.76 |
| 2024-05-20 |
2024-05-26 |
$ 4.62 |
$ 4.60 |
$ 4.52 |
$ 4.77 |
| 2024-05-27 |
2024-06-02 |
$ 4.59 |
$ 4.22 |
$ 4.21 |
$ 4.62 |
| 2024-06-03 |
2024-06-09 |
$ 4.21 |
$ 4.90 |
$ 4.18 |
$ 4.96 |
| 2024-06-10 |
2024-06-16 |
$ 4.89 |
$ 4.68 |
$ 4.67 |
$ 5.00 |
| 2024-06-17 |
2024-06-23 |
$ 4.68 |
$ 4.96 |
$ 4.50 |
$ 5.08 |
| 2024-06-24 |
2024-06-30 |
$ 4.96 |
$ 3.90 |
$ 3.75 |
$ 5.16 |
| 2024-07-01 |
2024-07-07 |
$ 3.89 |
$ 3.81 |
$ 3.81 |
$ 3.98 |
| 2024-07-08 |
2024-07-14 |
$ 3.70 |
$ 3.48 |
$ 3.30 |
$ 3.99 |
| 2024-07-15 |
2024-07-21 |
$ 3.48 |
$ 3.47 |
$ 3.37 |
$ 3.58 |
| 2024-07-22 |
2024-07-28 |
$ 3.47 |
$ 1.29 |
$ 0.2997 |
$ 18.35 |
| 2024-07-29 |
2024-08-04 |
$ 1.29 |
$ 1.64 |
$ 0.9007 |
$ 3.55 |
| 2024-08-05 |
2024-08-11 |
$ 1.64 |
$ 1.40 |
$ 1.38 |
$ 1.64 |
| 2024-08-12 |
2024-08-18 |
$ 1.40 |
$ 1.36 |
$ 0.8409 |
$ 2.37 |
| 2024-08-19 |
2024-08-25 |
$ 1.36 |
$ 1.12 |
$ 0.6317 |
$ 1.64 |
| 2024-08-26 |
2024-09-01 |
$ 1.12 |
$ 1.76 |
$ 1.07 |
$ 1.79 |
| 2024-09-02 |
2024-09-08 |
$ 0.6518 |
$ 1.13 |
$ 0.6518 |
$ 6.10 |
| 2024-09-09 |
2024-09-15 |
$ 1.13 |
$ 1.46 |
$ 0.6312 |
$ 1.78 |
| 2024-09-16 |
2024-09-22 |
$ 1.62 |
$ 1.63 |
$ 1.57 |
$ 1.95 |
| 2024-09-23 |
2024-09-29 |
$ 1.93 |
$ 1.75 |
$ 1.58 |
$ 1.95 |
| 2024-09-30 |
2024-10-06 |
$ 1.75 |
$ 2.26 |
$ 1.74 |
$ 2.27 |
| 2024-10-07 |
2024-10-13 |
$ 2.26 |
$ 2.12 |
$ 1.46 |
$ 2.27 |
| 2024-10-14 |
2024-10-20 |
$ 2.15 |
$ 2.16 |
$ 2.12 |
$ 2.17 |
