USDtez (USDTZ) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 1.01 |
$ 1.00 |
$ 0.9604 |
$ 1.03 |
| 2024-04-08 |
2024-04-14 |
$ 1.00 |
$ 1.01 |
$ 0.9612 |
$ 1.02 |
| 2024-04-15 |
2024-04-21 |
$ 1.02 |
$ 0.9971 |
$ 0.7744 |
$ 1.03 |
| 2024-04-22 |
2024-04-28 |
$ 0.9901 |
$ 0.9848 |
$ 0.9388 |
$ 1.02 |
| 2024-04-29 |
2024-05-05 |
$ 0.9791 |
$ 0.9912 |
$ 0.9540 |
$ 1.03 |
| 2024-05-06 |
2024-05-12 |
$ 0.9918 |
$ 0.9995 |
$ 0.9771 |
$ 1.02 |
| 2024-05-13 |
2024-05-19 |
$ 0.9998 |
$ 1.00 |
$ 0.9720 |
$ 1.02 |
| 2024-05-20 |
2024-05-26 |
$ 1.00 |
$ 1.01 |
$ 0.9693 |
$ 1.04 |
| 2024-05-27 |
2024-06-02 |
$ 1.01 |
$ 0.9935 |
$ 0.9769 |
$ 1.02 |
| 2024-06-03 |
2024-06-09 |
$ 0.9938 |
$ 0.9973 |
$ 0.9819 |
$ 1.01 |
| 2024-06-10 |
2024-06-16 |
$ 0.9975 |
$ 0.9665 |
$ 0.8380 |
$ 1.00 |
| 2024-06-17 |
2024-06-23 |
$ 0.9693 |
$ 0.9616 |
$ 0.8769 |
$ 1.01 |
| 2024-06-24 |
2024-06-30 |
$ 0.9624 |
$ 0.9678 |
$ 0.9039 |
$ 1.01 |
| 2024-07-01 |
2024-07-07 |
$ 0.9680 |
$ 0.9673 |
$ 0.9543 |
$ 1.01 |
| 2024-07-08 |
2024-07-14 |
$ 0.9664 |
$ 0.9941 |
$ 0.9177 |
$ 1.03 |
| 2024-07-15 |
2024-07-21 |
$ 0.9929 |
$ 0.9927 |
$ 0.9728 |
$ 1.03 |
| 2024-07-22 |
2024-07-28 |
$ 0.9940 |
$ 0.9679 |
$ 0.9267 |
$ 1.02 |
| 2024-07-29 |
2024-08-04 |
$ 0.9604 |
$ 0.8992 |
$ 0.8932 |
$ 0.9765 |
| 2024-08-05 |
2024-08-11 |
$ 0.8990 |
$ 1.01 |
$ 0.8524 |
$ 1.06 |
| 2024-08-12 |
2024-08-18 |
$ 1.00 |
$ 0.9723 |
$ 0.9439 |
$ 1.03 |
| 2024-08-19 |
2024-08-25 |
$ 0.9720 |
$ 1.01 |
$ 0.8542 |
$ 1.04 |
| 2024-08-26 |
2024-09-01 |
$ 1.01 |
$ 0.9905 |
$ 0.9270 |
$ 1.02 |
| 2024-09-02 |
2024-09-08 |
$ 0.9901 |
$ 0.9298 |
$ 0.9015 |
$ 1.01 |
| 2024-09-09 |
2024-09-15 |
$ 0.9311 |
$ 0.9534 |
$ 0.8112 |
$ 0.9667 |
| 2024-09-16 |
2024-09-22 |
$ 0.9443 |
$ 0.9835 |
$ 0.7864 |
$ 0.9835 |
| 2024-09-23 |
2024-09-29 |
$ 0.9838 |
$ 0.9761 |
$ 0.8335 |
$ 0.9918 |
| 2024-09-30 |
2024-10-06 |
$ 0.9746 |
$ 0.9854 |
$ 0.8816 |
$ 0.9966 |
| 2024-10-07 |
2024-10-13 |
$ 0.9840 |
$ 0.9860 |
$ 0.8737 |
$ 1.21 |
| 2024-10-14 |
2024-10-20 |
$ 0.9892 |
$ 1.00 |
$ 0.9735 |
$ 1.03 |
| 2024-10-21 |
2024-10-27 |
$ 1.00 |
$ 0.5863 |
$ 0.5706 |
$ 1.00 |
