USDH (USDH) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.9415 |
$ 0.9798 |
$ 0.9251 |
$ 0.9995 |
| 2024-04-08 |
2024-04-14 |
$ 0.9747 |
$ 0.9529 |
$ 0.9134 |
$ 0.9981 |
| 2024-04-15 |
2024-04-21 |
$ 0.9539 |
$ 0.9426 |
$ 0.8336 |
$ 1.03 |
| 2024-04-22 |
2024-04-28 |
$ 0.9429 |
$ 0.9524 |
$ 0.9123 |
$ 0.9908 |
| 2024-04-29 |
2024-05-05 |
$ 0.9525 |
$ 0.9503 |
$ 0.9222 |
$ 0.9929 |
| 2024-05-06 |
2024-05-12 |
$ 0.9507 |
$ 0.9526 |
$ 0.9267 |
$ 0.9778 |
| 2024-05-13 |
2024-05-19 |
$ 0.9534 |
$ 0.9526 |
$ 0.9168 |
$ 0.9783 |
| 2024-05-20 |
2024-05-26 |
$ 0.9516 |
$ 0.9664 |
$ 0.9340 |
$ 1.01 |
| 2024-05-27 |
2024-06-02 |
$ 0.9664 |
$ 0.9623 |
$ 0.9362 |
$ 0.9902 |
| 2024-06-03 |
2024-06-09 |
$ 0.9632 |
$ 0.9365 |
$ 0.9355 |
$ 0.9789 |
| 2024-06-10 |
2024-06-16 |
$ 0.9361 |
$ 0.9392 |
$ 0.8950 |
$ 0.9868 |
| 2024-06-17 |
2024-06-23 |
$ 0.9406 |
$ 0.9379 |
$ 0.8868 |
$ 0.9638 |
| 2024-06-24 |
2024-06-30 |
$ 0.9382 |
$ 0.9391 |
$ 0.9161 |
$ 1.03 |
| 2024-07-01 |
2024-07-07 |
$ 0.9396 |
$ 0.9616 |
$ 0.9296 |
$ 0.9789 |
| 2024-07-08 |
2024-07-14 |
$ 0.9608 |
$ 0.9550 |
$ 0.9238 |
$ 1.01 |
| 2024-07-15 |
2024-07-21 |
$ 0.9541 |
$ 0.9587 |
$ 0.9413 |
$ 0.9826 |
| 2024-07-22 |
2024-07-28 |
$ 0.9582 |
$ 0.9638 |
$ 0.9434 |
$ 0.9850 |
| 2024-07-29 |
2024-08-04 |
$ 0.9595 |
$ 0.9651 |
$ 0.9515 |
$ 0.9813 |
| 2024-08-05 |
2024-08-11 |
$ 0.9653 |
$ 0.9813 |
$ 0.9494 |
$ 1.01 |
| 2024-08-12 |
2024-08-18 |
$ 0.9732 |
$ 0.9773 |
$ 0.9663 |
$ 0.9908 |
| 2024-08-19 |
2024-08-25 |
$ 0.9779 |
$ 0.9785 |
$ 0.9686 |
$ 0.9892 |
| 2024-08-26 |
2024-09-01 |
$ 0.9775 |
$ 0.9761 |
$ 0.9583 |
$ 0.9858 |
| 2024-09-02 |
2024-09-08 |
$ 0.9758 |
$ 0.9711 |
$ 0.9656 |
$ 0.9858 |
| 2024-09-09 |
2024-09-15 |
$ 0.9717 |
$ 0.9897 |
$ 0.9680 |
$ 0.9968 |
| 2024-09-16 |
2024-09-22 |
$ 0.9775 |
$ 0.9912 |
$ 0.9702 |
$ 1.00 |
| 2024-09-23 |
2024-09-29 |
$ 0.9904 |
$ 0.9915 |
$ 0.9850 |
$ 0.9969 |
| 2024-09-30 |
2024-10-06 |
$ 0.9898 |
$ 0.9952 |
$ 0.9824 |
$ 0.9984 |
| 2024-10-07 |
2024-10-13 |
$ 0.9951 |
$ 0.9947 |
$ 0.9901 |
$ 1.00 |
| 2024-10-14 |
2024-10-20 |
$ 0.9954 |
$ 0.9997 |
$ 0.9931 |
$ 1.01 |
| 2024-10-21 |
2024-10-27 |
$ 0.9998 |
$ 1.00 |
$ 0.9954 |
$ 1.00 |
