USDH (USDH) Historical Price Information

Date Start Date End Open Close Low High
2024-04-01 2024-04-07 $ 0.9415 $ 0.9798 $ 0.9251 $ 0.9995
2024-04-08 2024-04-14 $ 0.9747 $ 0.9529 $ 0.9134 $ 0.9981
2024-04-15 2024-04-21 $ 0.9539 $ 0.9426 $ 0.8336 $ 1.03
2024-04-22 2024-04-28 $ 0.9429 $ 0.9524 $ 0.9123 $ 0.9908
2024-04-29 2024-05-05 $ 0.9525 $ 0.9503 $ 0.9222 $ 0.9929
2024-05-06 2024-05-12 $ 0.9507 $ 0.9526 $ 0.9267 $ 0.9778
2024-05-13 2024-05-19 $ 0.9534 $ 0.9526 $ 0.9168 $ 0.9783
2024-05-20 2024-05-26 $ 0.9516 $ 0.9664 $ 0.9340 $ 1.01
2024-05-27 2024-06-02 $ 0.9664 $ 0.9623 $ 0.9362 $ 0.9902
2024-06-03 2024-06-09 $ 0.9632 $ 0.9365 $ 0.9355 $ 0.9789
2024-06-10 2024-06-16 $ 0.9361 $ 0.9392 $ 0.8950 $ 0.9868
2024-06-17 2024-06-23 $ 0.9406 $ 0.9379 $ 0.8868 $ 0.9638
2024-06-24 2024-06-30 $ 0.9382 $ 0.9391 $ 0.9161 $ 1.03
2024-07-01 2024-07-07 $ 0.9396 $ 0.9616 $ 0.9296 $ 0.9789
2024-07-08 2024-07-14 $ 0.9608 $ 0.9550 $ 0.9238 $ 1.01
2024-07-15 2024-07-21 $ 0.9541 $ 0.9587 $ 0.9413 $ 0.9826
2024-07-22 2024-07-28 $ 0.9582 $ 0.9638 $ 0.9434 $ 0.9850
2024-07-29 2024-08-04 $ 0.9595 $ 0.9651 $ 0.9515 $ 0.9813
2024-08-05 2024-08-11 $ 0.9653 $ 0.9813 $ 0.9494 $ 1.01
2024-08-12 2024-08-18 $ 0.9732 $ 0.9773 $ 0.9663 $ 0.9908
2024-08-19 2024-08-25 $ 0.9779 $ 0.9785 $ 0.9686 $ 0.9892
2024-08-26 2024-09-01 $ 0.9775 $ 0.9761 $ 0.9583 $ 0.9858
2024-09-02 2024-09-08 $ 0.9758 $ 0.9711 $ 0.9656 $ 0.9858
2024-09-09 2024-09-15 $ 0.9717 $ 0.9897 $ 0.9680 $ 0.9968
2024-09-16 2024-09-22 $ 0.9775 $ 0.9912 $ 0.9702 $ 1.00
2024-09-23 2024-09-29 $ 0.9904 $ 0.9915 $ 0.9850 $ 0.9969
2024-09-30 2024-10-06 $ 0.9898 $ 0.9952 $ 0.9824 $ 0.9984
2024-10-07 2024-10-13 $ 0.9951 $ 0.9947 $ 0.9901 $ 1.00
2024-10-14 2024-10-20 $ 0.9954 $ 0.9997 $ 0.9931 $ 1.01
2024-10-21 2024-10-27 $ 0.9998 $ 1.00 $ 0.9954 $ 1.00