Stable (STABLE) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 7.52 |
$ 7.01 |
$ 6.79 |
$ 12.41 |
| 2024-04-08 |
2024-04-14 |
$ 7.03 |
$ 7.42 |
$ 6.63 |
$ 14.19 |
| 2024-04-15 |
2024-04-21 |
$ 7.41 |
$ 6.41 |
$ 6.10 |
$ 7.64 |
| 2024-04-22 |
2024-04-28 |
$ 6.41 |
$ 6.85 |
$ 6.17 |
$ 12.24 |
| 2024-04-29 |
2024-05-05 |
$ 6.84 |
$ 6.69 |
$ 6.39 |
$ 7.29 |
| 2024-05-06 |
2024-05-12 |
$ 6.59 |
$ 6.86 |
$ 6.52 |
$ 6.97 |
| 2024-05-13 |
2024-05-19 |
$ 6.87 |
$ 6.46 |
$ 6.40 |
$ 7.07 |
| 2024-05-20 |
2024-05-26 |
$ 6.45 |
$ 6.05 |
$ 6.03 |
$ 7.17 |
| 2024-05-27 |
2024-06-02 |
$ 6.05 |
$ 6.58 |
$ 5.82 |
$ 18.21 |
| 2024-06-03 |
2024-06-09 |
$ 6.59 |
$ 6.88 |
$ 6.29 |
$ 7.01 |
| 2024-06-10 |
2024-06-16 |
$ 6.88 |
$ 4.99 |
$ 4.98 |
$ 17.84 |
| 2024-06-17 |
2024-06-23 |
$ 4.99 |
$ 4.14 |
$ 4.14 |
$ 7.53 |
| 2024-06-24 |
2024-06-30 |
$ 4.14 |
$ 5.54 |
$ 4.13 |
$ 5.69 |
| 2024-07-01 |
2024-07-07 |
$ 5.55 |
$ 5.53 |
$ 5.42 |
$ 5.84 |
| 2024-07-08 |
2024-07-14 |
$ 5.52 |
$ 4.84 |
$ 4.59 |
$ 5.89 |
| 2024-07-15 |
2024-07-21 |
$ 4.85 |
$ 4.82 |
$ 4.71 |
$ 5.40 |
| 2024-07-22 |
2024-07-28 |
$ 4.83 |
$ 4.84 |
$ 4.40 |
$ 5.06 |
| 2024-07-29 |
2024-08-04 |
$ 4.77 |
$ 4.53 |
$ 4.21 |
$ 4.88 |
| 2024-08-05 |
2024-08-11 |
$ 4.53 |
$ 3.19 |
$ 2.95 |
$ 4.53 |
| 2024-08-12 |
2024-08-18 |
$ 3.19 |
$ 4.89 |
$ 3.10 |
$ 5.28 |
| 2024-08-19 |
2024-08-25 |
$ 4.88 |
$ 4.41 |
$ 4.37 |
$ 5.15 |
| 2024-08-26 |
2024-09-01 |
$ 4.42 |
$ 4.20 |
$ 4.12 |
$ 4.51 |
| 2024-09-02 |
2024-09-08 |
$ 4.19 |
$ 3.99 |
$ 3.93 |
$ 4.60 |
| 2024-09-09 |
2024-09-15 |
$ 3.99 |
$ 4.17 |
$ 3.53 |
$ 4.45 |
| 2024-09-16 |
2024-09-22 |
$ 4.09 |
$ 4.27 |
$ 4.00 |
$ 4.37 |
| 2024-09-23 |
2024-09-29 |
$ 4.27 |
$ 4.18 |
$ 3.52 |
$ 4.40 |
| 2024-09-30 |
2024-10-06 |
$ 4.18 |
$ 3.86 |
$ 3.52 |
$ 4.20 |
| 2024-10-07 |
2024-10-13 |
$ 3.86 |
$ 4.21 |
$ 3.82 |
$ 4.22 |
| 2024-10-14 |
2024-10-20 |
$ 4.21 |
$ 4.62 |
$ 3.69 |
$ 4.81 |
| 2024-10-21 |
2024-10-27 |
$ 4.62 |
$ 4.47 |
$ 4.23 |
$ 4.62 |
