• Total Market Cap: $ 2.54T (1.3%)
  • BTC Dominance: 56.3%
  • 24h Volume: $ 150.22B
  • BTC Price: $ 72041.37 (3.1%)
  • ETH Dominance: 12.4%
  • ETH Price: $ 2613.56 (1.29%)
TokenAlphaBet
    1. Crypto Price
    2. USDFI (USDFI) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    USDFI Historical Price Information

    Access the full USDFI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    USDFI Key Price Milestones:

    • All-Time High (ATH): $1.62 on 2024-05-29 (-155 days ago), down -48.25% since then.
    • All-Time Low (ATL): $0.4282 on 2024-03-06 (-239 days ago), up 96.24% since then.
    • Best Year: 2023, with a price increase of 17.53% from $0.6771 to $0.7958.
    • Worst Year: 2024, with a price decrease of 0.04000% from $0.7968 to $0.7965.

    Average annual growth over 2 years: 11.32% per year.

    Typically, USDFI performs best in Q3 (average gain of 11.48%) and worst in Q2 (average gain of -13.76%).

    Export
    Date Start Date End Open Close Low High
    2024-04-01 2024-04-07 $ 0.7158 $ 0.6661 $ 0.6469 $ 1.26
    2024-04-08 2024-04-14 $ 0.6683 $ 0.7354 $ 0.6315 $ 1.33
    2024-04-15 2024-04-21 $ 0.7343 $ 0.6518 $ 0.6113 $ 0.7794
    2024-04-22 2024-04-28 $ 0.6536 $ 0.6562 $ 0.6262 $ 1.50
    2024-04-29 2024-05-05 $ 0.6560 $ 0.6710 $ 0.6277 $ 1.06
    2024-05-06 2024-05-12 $ 0.6635 $ 0.6701 $ 0.6460 $ 0.6889
    2024-05-13 2024-05-19 $ 0.6700 $ 0.6291 $ 0.6220 $ 0.6851
    2024-05-20 2024-05-26 $ 0.6283 $ 0.5841 $ 0.5810 $ 0.6873
    2024-05-27 2024-06-02 $ 0.5842 $ 0.8618 $ 0.5680 $ 1.62
    2024-06-03 2024-06-09 $ 0.8627 $ 0.6456 $ 0.5740 $ 0.8999
    2024-06-10 2024-06-16 $ 0.6459 $ 0.5390 $ 0.5386 $ 1.59
    2024-06-17 2024-06-23 $ 0.5443 $ 0.5731 $ 0.5294 $ 0.9397
    2024-06-24 2024-06-30 $ 0.5739 $ 0.6173 $ 0.5476 $ 0.9703
    2024-07-01 2024-07-07 $ 0.6174 $ 0.6063 $ 0.6045 $ 0.6559
    2024-07-08 2024-07-14 $ 0.6060 $ 0.5849 $ 0.5236 $ 0.8085
    2024-07-15 2024-07-21 $ 0.5871 $ 0.5536 $ 0.5222 $ 0.5911
    2024-07-22 2024-07-28 $ 0.5527 $ 0.5376 $ 0.4936 $ 0.5647
    2024-07-29 2024-08-04 $ 0.5342 $ 0.5859 $ 0.5215 $ 0.5992
    2024-08-05 2024-08-11 $ 0.5859 $ 0.6953 $ 0.4743 $ 0.6993
    2024-08-12 2024-08-18 $ 0.6933 $ 0.8677 $ 0.6016 $ 0.9279
    2024-08-19 2024-08-25 $ 0.8767 $ 0.9099 $ 0.8333 $ 0.9475
    2024-08-26 2024-09-01 $ 0.9128 $ 0.8736 $ 0.8423 $ 0.9208
    2024-09-02 2024-09-08 $ 0.8728 $ 0.8474 $ 0.8096 $ 0.8910
    2024-09-09 2024-09-15 $ 0.8468 $ 0.8695 $ 0.7866 $ 0.8732
    2024-09-16 2024-09-22 $ 0.8366 $ 0.9193 $ 0.8197 $ 0.9200
    2024-09-23 2024-09-29 $ 0.9188 $ 0.7361 $ 0.7051 $ 0.9520
    2024-09-30 2024-10-06 $ 0.7358 $ 0.6466 $ 0.5465 $ 0.7420
    2024-10-07 2024-10-13 $ 0.6467 $ 0.7727 $ 0.6450 $ 0.7952
    2024-10-14 2024-10-20 $ 0.7735 $ 0.8514 $ 0.7519 $ 0.8615
    2024-10-21 2024-10-27 $ 0.8506 $ 0.7913 $ 0.7794 $ 0.8659