USDFI Historical Price Information

Access the full USDFI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

USDFI Key Price Milestones:

  • All-Time High (ATH): $1.62 on 2024-05-29 (-155 days ago), down -48.25% since then.
  • All-Time Low (ATL): $0.4282 on 2024-03-06 (-239 days ago), up 96.24% since then.
  • Best Year: 2023, with a price increase of 17.53% from $0.6771 to $0.7958.
  • Worst Year: 2024, with a price decrease of 0.04000% from $0.7968 to $0.7965.

Average annual growth over 2 years: 11.32% per year.

Typically, USDFI performs best in Q3 (average gain of 11.48%) and worst in Q2 (average gain of -13.76%).

Date Start Date End Open Close Low High
2024-04-01 2024-04-07 $ 0.7158 $ 0.6661 $ 0.6469 $ 1.26
2024-04-08 2024-04-14 $ 0.6683 $ 0.7354 $ 0.6315 $ 1.33
2024-04-15 2024-04-21 $ 0.7343 $ 0.6518 $ 0.6113 $ 0.7794
2024-04-22 2024-04-28 $ 0.6536 $ 0.6562 $ 0.6262 $ 1.50
2024-04-29 2024-05-05 $ 0.6560 $ 0.6710 $ 0.6277 $ 1.06
2024-05-06 2024-05-12 $ 0.6635 $ 0.6701 $ 0.6460 $ 0.6889
2024-05-13 2024-05-19 $ 0.6700 $ 0.6291 $ 0.6220 $ 0.6851
2024-05-20 2024-05-26 $ 0.6283 $ 0.5841 $ 0.5810 $ 0.6873
2024-05-27 2024-06-02 $ 0.5842 $ 0.8618 $ 0.5680 $ 1.62
2024-06-03 2024-06-09 $ 0.8627 $ 0.6456 $ 0.5740 $ 0.8999
2024-06-10 2024-06-16 $ 0.6459 $ 0.5390 $ 0.5386 $ 1.59
2024-06-17 2024-06-23 $ 0.5443 $ 0.5731 $ 0.5294 $ 0.9397
2024-06-24 2024-06-30 $ 0.5739 $ 0.6173 $ 0.5476 $ 0.9703
2024-07-01 2024-07-07 $ 0.6174 $ 0.6063 $ 0.6045 $ 0.6559
2024-07-08 2024-07-14 $ 0.6060 $ 0.5849 $ 0.5236 $ 0.8085
2024-07-15 2024-07-21 $ 0.5871 $ 0.5536 $ 0.5222 $ 0.5911
2024-07-22 2024-07-28 $ 0.5527 $ 0.5376 $ 0.4936 $ 0.5647
2024-07-29 2024-08-04 $ 0.5342 $ 0.5859 $ 0.5215 $ 0.5992
2024-08-05 2024-08-11 $ 0.5859 $ 0.6953 $ 0.4743 $ 0.6993
2024-08-12 2024-08-18 $ 0.6933 $ 0.8677 $ 0.6016 $ 0.9279
2024-08-19 2024-08-25 $ 0.8767 $ 0.9099 $ 0.8333 $ 0.9475
2024-08-26 2024-09-01 $ 0.9128 $ 0.8736 $ 0.8423 $ 0.9208
2024-09-02 2024-09-08 $ 0.8728 $ 0.8474 $ 0.8096 $ 0.8910
2024-09-09 2024-09-15 $ 0.8468 $ 0.8695 $ 0.7866 $ 0.8732
2024-09-16 2024-09-22 $ 0.8366 $ 0.9193 $ 0.8197 $ 0.9200
2024-09-23 2024-09-29 $ 0.9188 $ 0.7361 $ 0.7051 $ 0.9520
2024-09-30 2024-10-06 $ 0.7358 $ 0.6466 $ 0.5465 $ 0.7420
2024-10-07 2024-10-13 $ 0.6467 $ 0.7727 $ 0.6450 $ 0.7952
2024-10-14 2024-10-20 $ 0.7735 $ 0.8514 $ 0.7519 $ 0.8615
2024-10-21 2024-10-27 $ 0.8506 $ 0.7913 $ 0.7794 $ 0.8659