Overnight.fi USDC+ (USDC+) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 1.00 |
$ 1.00 |
$ 0.9389 |
$ 1.09 |
| 2024-04-08 |
2024-04-14 |
$ 1.01 |
$ 1.00 |
$ 0.9767 |
$ 1.03 |
| 2024-04-15 |
2024-04-21 |
$ 0.9990 |
$ 1.00 |
$ 0.7514 |
$ 1.05 |
| 2024-04-22 |
2024-04-28 |
$ 0.9999 |
$ 1.00 |
$ 0.9572 |
$ 1.25 |
| 2024-04-29 |
2024-05-05 |
$ 1.01 |
$ 1.00 |
$ 0.9682 |
$ 1.02 |
| 2024-05-06 |
2024-05-12 |
$ 1.00 |
$ 1.00 |
$ 0.9887 |
$ 1.01 |
| 2024-05-13 |
2024-05-19 |
$ 1.00 |
$ 1.00 |
$ 0.9831 |
$ 1.02 |
| 2024-05-20 |
2024-05-26 |
$ 1.00 |
$ 1.00 |
$ 0.9806 |
$ 1.05 |
| 2024-05-27 |
2024-06-02 |
$ 1.00 |
$ 0.9970 |
$ 0.9836 |
$ 1.76 |
| 2024-06-03 |
2024-06-09 |
$ 0.9970 |
$ 1.00 |
$ 0.9897 |
$ 1.86 |
| 2024-06-10 |
2024-06-16 |
$ 1.00 |
$ 0.9961 |
$ 0.9761 |
$ 1.83 |
| 2024-06-17 |
2024-06-23 |
$ 1.00 |
$ 1.00 |
$ 0.9893 |
$ 1.02 |
| 2024-06-24 |
2024-06-30 |
$ 1.00 |
$ 1.00 |
$ 0.9876 |
$ 2.15 |
| 2024-07-01 |
2024-07-07 |
$ 1.00 |
$ 0.9951 |
$ 0.9894 |
$ 2.08 |
| 2024-07-08 |
2024-07-14 |
$ 1.00 |
$ 1.00 |
$ 0.9596 |
$ 1.01 |
| 2024-07-15 |
2024-07-21 |
$ 1.00 |
$ 0.9999 |
$ 0.9878 |
$ 1.85 |
| 2024-07-22 |
2024-07-28 |
$ 1.00 |
$ 1.00 |
$ 0.9851 |
$ 1.99 |
| 2024-07-29 |
2024-08-04 |
$ 0.9991 |
$ 0.9994 |
$ 0.9881 |
$ 1.01 |
| 2024-08-05 |
2024-08-11 |
$ 0.9991 |
$ 1.00 |
$ 0.9724 |
$ 1.05 |
| 2024-08-12 |
2024-08-18 |
$ 0.9987 |
$ 0.9992 |
$ 0.9888 |
$ 1.02 |
| 2024-08-19 |
2024-08-25 |
$ 0.9995 |
$ 1.00 |
$ 0.9923 |
$ 1.01 |
| 2024-08-26 |
2024-09-01 |
$ 1.00 |
$ 1.00 |
$ 0.9909 |
$ 1.02 |
| 2024-09-02 |
2024-09-08 |
$ 1.00 |
$ 1.00 |
$ 0.9809 |
$ 1.01 |
| 2024-09-09 |
2024-09-15 |
$ 1.00 |
$ 0.9995 |
$ 0.9886 |
$ 1.01 |
| 2024-09-16 |
2024-09-22 |
$ 1.00 |
$ 1.00 |
$ 0.9937 |
$ 1.01 |
| 2024-09-23 |
2024-09-29 |
$ 1.00 |
$ 1.00 |
$ 0.9499 |
$ 1.01 |
| 2024-09-30 |
2024-10-06 |
$ 0.9995 |
$ 1.00 |
$ 0.9728 |
$ 1.01 |
| 2024-10-07 |
2024-10-13 |
$ 1.00 |
$ 1.00 |
$ 0.9916 |
$ 1.01 |
| 2024-10-14 |
2024-10-20 |
$ 0.9999 |
$ 0.9997 |
$ 0.9926 |
$ 1.00 |
| 2024-10-21 |
2024-10-27 |
$ 0.9998 |
$ 1.00 |
$ 0.9965 |
$ 1.00 |
