USDA (USDA) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-15 |
2024-04-21 |
$ 0.9984 |
$ 0.9958 |
$ 0.9897 |
$ 1.09 |
| 2024-04-22 |
2024-04-28 |
$ 0.9994 |
$ 0.9978 |
$ 0.9789 |
$ 1.12 |
| 2024-04-29 |
2024-05-05 |
$ 0.9974 |
$ 0.9983 |
$ 0.9754 |
$ 1.50 |
| 2024-05-06 |
2024-05-12 |
$ 0.9981 |
$ 1.00 |
$ 0.9853 |
$ 1.13 |
| 2024-05-13 |
2024-05-19 |
$ 1.00 |
$ 0.9985 |
$ 0.9449 |
$ 1.14 |
| 2024-05-20 |
2024-05-26 |
$ 1.00 |
$ 0.9989 |
$ 0.9755 |
$ 1.29 |
| 2024-05-27 |
2024-06-02 |
$ 0.9962 |
$ 0.9951 |
$ 0.8538 |
$ 1.19 |
| 2024-06-03 |
2024-06-09 |
$ 0.9951 |
$ 1.00 |
$ 0.9770 |
$ 1.01 |
| 2024-06-10 |
2024-06-16 |
$ 1.00 |
$ 0.9975 |
$ 0.9699 |
$ 1.04 |
| 2024-06-17 |
2024-06-23 |
$ 0.9969 |
$ 1.00 |
$ 0.9688 |
$ 1.41 |
| 2024-06-24 |
2024-06-30 |
$ 1.00 |
$ 0.9983 |
$ 0.9687 |
$ 1.03 |
| 2024-07-01 |
2024-07-07 |
$ 0.9984 |
$ 1.00 |
$ 0.9855 |
$ 1.62 |
| 2024-07-08 |
2024-07-14 |
$ 1.00 |
$ 0.9973 |
$ 0.9654 |
$ 1.03 |
| 2024-07-15 |
2024-07-21 |
$ 0.9971 |
$ 0.9949 |
$ 0.9726 |
$ 1.02 |
| 2024-07-22 |
2024-07-28 |
$ 0.9947 |
$ 0.9984 |
$ 0.9699 |
$ 1.03 |
| 2024-07-29 |
2024-08-04 |
$ 0.9940 |
$ 1.00 |
$ 0.9784 |
$ 1.01 |
| 2024-08-05 |
2024-08-11 |
$ 1.01 |
$ 1.01 |
$ 0.9024 |
$ 1.08 |
| 2024-08-12 |
2024-08-18 |
$ 1.01 |
$ 1.00 |
$ 0.9713 |
$ 1.58 |
| 2024-08-19 |
2024-08-25 |
$ 0.9999 |
$ 1.00 |
$ 0.9759 |
$ 1.03 |
| 2024-08-26 |
2024-09-01 |
$ 1.00 |
$ 1.00 |
$ 0.9652 |
$ 1.02 |
| 2024-09-02 |
2024-09-08 |
$ 1.00 |
$ 1.00 |
$ 0.9688 |
$ 1.06 |
| 2024-09-09 |
2024-09-15 |
$ 1.00 |
$ 0.9993 |
$ 0.9674 |
$ 1.02 |
| 2024-09-16 |
2024-09-22 |
$ 0.9987 |
$ 1.00 |
$ 0.9788 |
$ 1.02 |
| 2024-09-23 |
2024-09-29 |
$ 1.00 |
$ 1.02 |
$ 0.9787 |
$ 1.03 |
| 2024-09-30 |
2024-10-06 |
$ 1.02 |
$ 0.9989 |
$ 0.9460 |
$ 1.09 |
| 2024-10-07 |
2024-10-13 |
$ 0.9989 |
$ 1.02 |
$ 0.9906 |
$ 1.03 |
| 2024-10-14 |
2024-10-20 |
$ 1.02 |
$ 1.00 |
$ 0.9820 |
$ 1.04 |
| 2024-10-21 |
2024-10-27 |
$ 0.9994 |
$ 1.00 |
$ 0.9590 |
$ 1.03 |
