USD Stable Colb (SCB) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 1.00 |
$ 0.9891 |
$ 0.9818 |
$ 1.02 |
| 2024-04-08 |
2024-04-14 |
$ 0.9986 |
$ 1.01 |
$ 0.9806 |
$ 1.03 |
| 2024-04-15 |
2024-04-21 |
$ 1.01 |
$ 1.01 |
$ 0.9475 |
$ 1.10 |
| 2024-04-22 |
2024-04-28 |
$ 1.01 |
$ 1.00 |
$ 0.9688 |
$ 1.03 |
| 2024-04-29 |
2024-05-05 |
$ 1.00 |
$ 0.9935 |
$ 0.9880 |
$ 1.05 |
| 2024-05-06 |
2024-05-12 |
$ 0.9947 |
$ 1.01 |
$ 0.9891 |
$ 1.01 |
| 2024-05-13 |
2024-05-19 |
$ 1.01 |
$ 0.9959 |
$ 0.9841 |
$ 1.02 |
| 2024-05-20 |
2024-05-26 |
$ 0.9966 |
$ 0.9947 |
$ 0.9800 |
$ 1.10 |
| 2024-05-27 |
2024-06-02 |
$ 0.9947 |
$ 0.9934 |
$ 0.9864 |
$ 1.02 |
| 2024-06-03 |
2024-06-09 |
$ 0.9935 |
$ 0.9903 |
$ 0.9862 |
$ 1.00 |
| 2024-06-10 |
2024-06-16 |
$ 0.9908 |
$ 1.00 |
$ 0.9828 |
$ 1.02 |
| 2024-06-17 |
2024-06-23 |
$ 1.00 |
$ 0.9989 |
$ 0.9783 |
$ 1.02 |
| 2024-06-24 |
2024-06-30 |
$ 0.9990 |
$ 0.9195 |
$ 0.9194 |
$ 1.07 |
| 2024-07-01 |
2024-07-07 |
$ 0.9195 |
$ 0.9989 |
$ 0.9195 |
$ 1.07 |
| 2024-07-08 |
2024-07-14 |
$ 0.9988 |
$ 1.01 |
$ 0.9364 |
$ 1.03 |
| 2024-07-15 |
2024-07-21 |
$ 1.01 |
$ 0.9809 |
$ 0.9798 |
$ 1.04 |
| 2024-07-22 |
2024-07-28 |
$ 0.9809 |
$ 0.9967 |
$ 0.9792 |
$ 1.02 |
| 2024-07-29 |
2024-08-04 |
$ 1.00 |
$ 1.01 |
$ 0.9865 |
$ 1.02 |
| 2024-08-05 |
2024-08-11 |
$ 1.01 |
$ 1.01 |
$ 0.9737 |
$ 1.07 |
| 2024-08-12 |
2024-08-18 |
$ 1.01 |
$ 1.01 |
$ 0.9892 |
$ 1.03 |
| 2024-08-19 |
2024-08-25 |
$ 1.01 |
$ 1.02 |
$ 0.9894 |
$ 1.03 |
| 2024-08-26 |
2024-09-01 |
$ 1.02 |
$ 0.9885 |
$ 0.9750 |
$ 1.02 |
| 2024-09-02 |
2024-09-08 |
$ 0.9888 |
$ 1.00 |
$ 0.9800 |
$ 1.02 |
| 2024-09-09 |
2024-09-15 |
$ 1.00 |
$ 0.9949 |
$ 0.9845 |
$ 1.01 |
| 2024-09-16 |
2024-09-22 |
$ 0.9956 |
$ 0.9896 |
$ 0.9861 |
$ 1.03 |
