USD Mars (USDM) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 1.00 |
$ 0.9906 |
$ 0.9241 |
$ 1.01 |
| 2024-04-08 |
2024-04-14 |
$ 0.9855 |
$ 1.00 |
$ 0.9171 |
$ 1.02 |
| 2024-04-15 |
2024-04-21 |
$ 1.00 |
$ 0.9976 |
$ 0.9227 |
$ 1.01 |
| 2024-04-22 |
2024-04-28 |
$ 0.9979 |
$ 0.9775 |
$ 0.9561 |
$ 1.03 |
| 2024-04-29 |
2024-05-05 |
$ 0.9777 |
$ 1.01 |
$ 0.9588 |
$ 1.02 |
| 2024-05-06 |
2024-05-12 |
$ 1.01 |
$ 0.9994 |
$ 0.9936 |
$ 1.02 |
| 2024-05-13 |
2024-05-19 |
$ 0.9720 |
$ 1.00 |
$ 0.9513 |
$ 1.02 |
| 2024-05-20 |
2024-05-26 |
$ 1.00 |
$ 0.9794 |
$ 0.9328 |
$ 1.02 |
| 2024-05-27 |
2024-06-02 |
$ 0.9866 |
$ 0.9850 |
$ 0.9380 |
$ 0.9966 |
| 2024-06-03 |
2024-06-09 |
$ 0.9850 |
$ 1.01 |
$ 0.9840 |
$ 1.02 |
| 2024-06-10 |
2024-06-16 |
$ 1.01 |
$ 0.9853 |
$ 0.9600 |
$ 1.01 |
| 2024-06-17 |
2024-06-23 |
$ 0.9861 |
$ 1.00 |
$ 0.9603 |
$ 1.02 |
| 2024-06-24 |
2024-06-30 |
$ 1.01 |
$ 0.9895 |
$ 0.9481 |
$ 1.01 |
| 2024-07-01 |
2024-07-07 |
$ 0.9898 |
$ 0.9775 |
$ 0.9630 |
$ 1.00 |
| 2024-07-08 |
2024-07-14 |
$ 0.9758 |
$ 0.9908 |
$ 0.9578 |
$ 1.25 |
| 2024-07-15 |
2024-07-21 |
$ 0.9845 |
$ 1.02 |
$ 0.9771 |
$ 1.03 |
| 2024-07-22 |
2024-07-28 |
$ 1.02 |
$ 0.9794 |
$ 0.9685 |
$ 1.05 |
| 2024-07-29 |
2024-08-04 |
$ 0.9846 |
$ 0.9779 |
$ 0.9341 |
$ 1.03 |
| 2024-08-05 |
2024-08-11 |
$ 0.9778 |
$ 1.01 |
$ 0.9243 |
$ 1.05 |
| 2024-08-12 |
2024-08-18 |
$ 1.01 |
$ 1.00 |
$ 0.9783 |
$ 1.02 |
| 2024-08-19 |
2024-08-25 |
$ 1.00 |
$ 0.9902 |
$ 0.9790 |
$ 1.03 |
| 2024-08-26 |
2024-09-01 |
$ 0.9938 |
$ 0.9644 |
$ 0.9310 |
$ 0.9961 |
| 2024-09-02 |
2024-09-08 |
$ 0.9635 |
$ 0.9855 |
$ 0.9628 |
$ 1.01 |
| 2024-09-09 |
2024-09-15 |
$ 0.9851 |
$ 0.9947 |
$ 0.9658 |
$ 1.02 |
| 2024-09-16 |
2024-09-22 |
$ 0.9812 |
$ 0.9900 |
$ 0.9661 |
$ 1.01 |
| 2024-09-23 |
2024-09-29 |
$ 0.9946 |
$ 0.9981 |
$ 0.9562 |
$ 1.02 |
| 2024-09-30 |
2024-10-06 |
$ 0.9985 |
$ 0.9969 |
$ 0.9662 |
$ 1.00 |
| 2024-10-07 |
2024-10-13 |
$ 1.01 |
$ 1.01 |
$ 0.9859 |
$ 1.02 |
| 2024-10-14 |
2024-10-20 |
$ 1.03 |
$ 0.9872 |
$ 0.9848 |
$ 1.03 |
| 2024-10-21 |
2024-10-27 |
$ 0.9918 |
$ 0.9788 |
$ 0.9681 |
$ 0.9964 |
