USD Mapped Token (USDM) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-05-13 |
2024-05-19 |
$ 0.9549 |
$ 0.9880 |
$ 0.9529 |
$ 1.01 |
| 2024-05-20 |
2024-05-26 |
$ 1.00 |
$ 0.9942 |
$ 0.9545 |
$ 1.00 |
| 2024-05-27 |
2024-06-02 |
$ 0.9942 |
$ 0.9792 |
$ 0.9579 |
$ 1.00 |
| 2024-06-03 |
2024-06-09 |
$ 0.9790 |
$ 0.9948 |
$ 0.9688 |
$ 2.84 |
| 2024-06-10 |
2024-06-16 |
$ 0.9949 |
$ 0.9656 |
$ 0.9632 |
$ 1.84 |
| 2024-06-17 |
2024-06-23 |
$ 0.9656 |
$ 0.9987 |
$ 0.9636 |
$ 1.06 |
| 2024-06-24 |
2024-06-30 |
$ 0.9652 |
$ 0.9934 |
$ 0.9585 |
$ 1.01 |
| 2024-07-01 |
2024-07-07 |
$ 0.9934 |
$ 0.9630 |
$ 0.9601 |
$ 1.03 |
| 2024-07-08 |
2024-07-14 |
$ 0.9633 |
$ 1.02 |
$ 0.9411 |
$ 1.03 |
| 2024-07-15 |
2024-07-21 |
$ 0.9993 |
$ 1.01 |
$ 0.9294 |
$ 1.01 |
| 2024-07-22 |
2024-07-28 |
$ 1.01 |
$ 1.00 |
$ 0.9287 |
$ 1.01 |
| 2024-07-29 |
2024-08-04 |
$ 0.9402 |
$ 1.02 |
$ 0.9322 |
$ 1.02 |
| 2024-08-05 |
2024-08-11 |
$ 1.00 |
$ 0.9999 |
$ 0.9317 |
$ 1.02 |
| 2024-08-12 |
2024-08-18 |
$ 1.00 |
$ 0.9498 |
$ 0.9454 |
$ 1.01 |
| 2024-08-19 |
2024-08-25 |
$ 1.01 |
$ 1.00 |
$ 0.9460 |
$ 1.01 |
| 2024-08-26 |
2024-09-01 |
$ 0.9998 |
$ 0.9998 |
$ 0.9258 |
$ 1.30 |
| 2024-09-02 |
2024-09-08 |
$ 1.00 |
$ 0.9998 |
$ 0.9375 |
$ 1.01 |
| 2024-09-09 |
2024-09-15 |
$ 1.00 |
$ 0.9403 |
$ 0.9396 |
$ 1.01 |
| 2024-09-16 |
2024-09-22 |
$ 0.9406 |
$ 0.9557 |
$ 0.9389 |
$ 1.00 |
| 2024-09-23 |
2024-09-29 |
$ 0.9587 |
$ 0.9445 |
$ 0.9341 |
$ 1.00 |
| 2024-09-30 |
2024-10-06 |
$ 0.9443 |
$ 1.03 |
$ 0.9396 |
$ 1.03 |
| 2024-10-07 |
2024-10-13 |
$ 1.02 |
$ 0.9681 |
$ 0.9183 |
$ 1.04 |
| 2024-10-14 |
2024-10-20 |
$ 0.9697 |
$ 0.9786 |
$ 0.9370 |
$ 1.30 |
| 2024-10-21 |
2024-10-27 |
$ 0.9785 |
$ 1.00 |
$ 0.9209 |
$ 1.00 |
