USD Coin Bridged ZED20 (USDC.Z) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-05-20 |
2024-05-26 |
$ 0.9997 |
$ 0.9989 |
$ 0.9980 |
$ 1.00 |
| 2024-05-27 |
2024-06-02 |
$ 1.00 |
$ 1.00 |
$ 0.9981 |
$ 1.01 |
| 2024-06-03 |
2024-06-09 |
$ 1.01 |
$ 1.00 |
$ 0.9989 |
$ 1.01 |
| 2024-06-10 |
2024-06-16 |
$ 0.9999 |
$ 1.01 |
$ 0.9907 |
$ 1.01 |
| 2024-06-17 |
2024-06-23 |
$ 0.9787 |
$ 1.00 |
$ 0.9787 |
$ 1.01 |
| 2024-07-15 |
2024-07-21 |
$ 1.00 |
$ 1.00 |
$ 1.00 |
$ 1.01 |
| 2024-08-05 |
2024-08-11 |
$ 1.00 |
$ 0.9981 |
$ 0.9188 |
$ 1.03 |
| 2024-08-12 |
2024-08-18 |
$ 1.00 |
$ 1.03 |
$ 0.9643 |
$ 1.03 |
| 2024-09-02 |
2024-09-08 |
$ 1.00 |
$ 0.9988 |
$ 0.9899 |
$ 1.00 |
| 2024-09-09 |
2024-09-15 |
$ 1.00 |
$ 1.00 |
$ 0.9884 |
$ 1.01 |
| 2024-09-16 |
2024-09-22 |
$ 0.9913 |
$ 1.07 |
$ 0.9824 |
$ 1.07 |
| 2024-09-23 |
2024-09-29 |
$ 1.00 |
$ 1.00 |
$ 0.9972 |
$ 1.01 |
