UrDEX Finance (URD) Historical Price Information

Access the full UrDEX Finance price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

URD Key Price Milestones:

All-Time High (ATH): $0.09270 on 2023-04-27 (-553 days ago), down -97.13% since then.

All-Time Low (ATL): $0.0003040 on 2024-03-04 (-241 days ago), up 776.18% since then.

Worst Year: 2023, with a price decrease of 94% from $0.09201 to $0.004899.

Average annual growth over 2 years: 82% per year.

Typically, UrDEX Finance performs best in Q4 (average gain of 30.60%) and worst in Q3 (average gain of -51.90%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.004556	$ 0.004298	$ 0.003137	$ 0.004604
2024-04-08	2024-04-14	$ 0.004331	$ 0.004290	$ 0.003111	$ 0.004357
2024-04-15	2024-04-21	$ 0.004193	$ 0.004262	$ 0.003929	$ 0.005365
2024-04-22	2024-04-28	$ 0.004244	$ 0.004240	$ 0.003094	$ 0.004577
2024-04-29	2024-05-05	$ 0.004249	$ 0.004163	$ 0.004065	$ 0.004675
2024-05-06	2024-05-12	$ 0.004194	$ 0.004167	$ 0.003899	$ 0.004308
2024-05-13	2024-05-19	$ 0.004127	$ 0.004152	$ 0.004061	$ 0.004205
2024-05-20	2024-05-26	$ 0.004118	$ 0.004053	$ 0.004005	$ 0.004168
2024-05-27	2024-06-02	$ 0.004070	$ 0.004106	$ 0.003972	$ 0.004106
2024-06-03	2024-06-09	$ 0.004039	$ 0.004044	$ 0.003937	$ 0.004084
2024-06-10	2024-06-16	$ 0.003945	$ 0.003943	$ 0.003856	$ 0.004042
2024-06-17	2024-06-23	$ 0.003942	$ 0.003766	$ 0.003708	$ 0.003951
2024-06-24	2024-06-30	$ 0.003744	$ 0.003729	$ 0.003614	$ 0.003758
2024-07-08	2024-07-14	$ 0.003651	$ 0.003319	$ 0.003297	$ 0.003778
2024-07-15	2024-07-21	$ 0.003002	$ 0.003009	$ 0.002920	$ 0.003018
2024-07-22	2024-07-28	$ 0.002985	$ 0.002976	$ 0.002936	$ 0.002991
2024-07-29	2024-08-04	$ 0.002955	$ 0.002953	$ 0.002930	$ 0.002971
2024-08-05	2024-08-11	$ 0.002939	$ 0.002922	$ 0.002809	$ 0.002974
2024-08-12	2024-08-18	$ 0.002913	$ 0.002906	$ 0.002812	$ 0.002952
2024-08-19	2024-08-25	$ 0.002900	$ 0.002898	$ 0.002833	$ 0.002925
2024-08-26	2024-09-01	$ 0.002907	$ 0.002824	$ 0.002802	$ 0.002907
2024-09-02	2024-09-08	$ 0.002800	$ 0.002790	$ 0.002752	$ 0.002868
2024-09-09	2024-09-15	$ 0.002849	$ 0.002791	$ 0.002781	$ 0.002882
2024-09-16	2024-09-22	$ 0.002753	$ 0.002797	$ 0.002705	$ 0.002797
2024-09-23	2024-09-29	$ 0.002697	$ 0.002695	$ 0.002653	$ 0.002725
2024-10-14	2024-10-20	$ 0.002678	$ 0.002676	$ 0.002663	$ 0.002702
2024-10-21	2024-10-27	$ 0.002688	$ 0.002658	$ 0.002640	$ 0.002693