URANUS Historical Price Information

Access the full URANUS price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

URANUS Key Price Milestones:

All-Time High (ATH): $0.00000203 on 2024-09-30 (-31 days ago), down -90.55% since then.

All-Time Low (ATL): $0.00000006402 on 2024-10-29 (-2 days ago), up 199.81% since then.

Worst Year: 2024, with a price decrease of 93% from $0.000001130 to $0.00000007219.

Average annual growth over 1 years: 86% per year.

Typically, URANUS performs best in Q1 (average gain of 0.00%) and worst in Q4 (average gain of -93.61%).

Export

Date Start	Date End	Open	Close	Low	High
2024-09-30	2024-10-06	$ 0.000001130	$ 0.0000003051	$ 0.0000002786	$ 0.000002032
2024-10-07	2024-10-13	$ 0.0000003109	$ 0.0000001658	$ 0.0000001343	$ 0.0000003369
2024-10-14	2024-10-20	$ 0.0000001659	$ 0.00000009856	$ 0.00000009452	$ 0.0000003795
2024-10-21	2024-10-27	$ 0.00000009854	$ 0.00000007332	$ 0.00000006976	$ 0.0000001688