UraniumX (URX) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.5827 |
$ 0.6487 |
$ 0.5525 |
$ 0.9097 |
| 2024-04-08 |
2024-04-14 |
$ 0.6580 |
$ 0.6347 |
$ 0.5842 |
$ 0.9326 |
| 2024-04-15 |
2024-04-21 |
$ 0.6356 |
$ 0.5459 |
$ 0.5229 |
$ 0.6388 |
| 2024-04-22 |
2024-04-28 |
$ 0.5461 |
$ 0.6377 |
$ 0.5154 |
$ 0.6403 |
| 2024-04-29 |
2024-05-05 |
$ 0.6375 |
$ 0.5334 |
$ 0.4732 |
$ 0.7962 |
| 2024-05-06 |
2024-05-12 |
$ 0.5367 |
$ 0.5109 |
$ 0.5084 |
$ 0.5379 |
| 2024-05-13 |
2024-05-19 |
$ 0.5108 |
$ 0.5522 |
$ 0.5060 |
$ 0.5543 |
| 2024-05-20 |
2024-05-26 |
$ 0.5481 |
$ 0.5688 |
$ 0.5461 |
$ 0.5959 |
| 2024-05-27 |
2024-06-02 |
$ 0.5760 |
$ 0.5646 |
$ 0.5566 |
$ 0.7250 |
| 2024-06-03 |
2024-06-09 |
$ 0.5647 |
$ 0.5667 |
$ 0.5410 |
$ 0.7474 |
| 2024-06-10 |
2024-06-16 |
$ 0.5686 |
$ 0.3877 |
$ 0.3875 |
$ 0.6882 |
| 2024-06-17 |
2024-06-23 |
$ 0.3878 |
$ 0.3721 |
$ 0.3721 |
$ 0.3905 |
| 2024-06-24 |
2024-06-30 |
$ 0.3723 |
$ 0.5476 |
$ 0.2421 |
$ 0.5997 |
| 2024-07-01 |
2024-07-07 |
$ 0.5473 |
$ 0.5635 |
$ 0.2469 |
$ 0.5819 |
| 2024-07-08 |
2024-07-14 |
$ 0.2927 |
$ 0.6371 |
$ 0.2384 |
$ 0.6593 |
| 2024-07-15 |
2024-07-21 |
$ 0.6371 |
$ 0.6536 |
$ 0.2889 |
$ 0.6693 |
| 2024-07-22 |
2024-07-28 |
$ 0.6536 |
$ 0.7241 |
$ 0.3472 |
$ 0.7520 |
| 2024-07-29 |
2024-08-04 |
$ 0.7127 |
$ 0.3626 |
$ 0.3620 |
$ 0.7133 |
| 2024-08-05 |
2024-08-11 |
$ 0.3539 |
$ 0.6168 |
$ 0.3011 |
$ 0.6809 |
| 2024-08-12 |
2024-08-18 |
$ 0.6156 |
$ 0.5826 |
$ 0.3226 |
$ 0.6158 |
| 2024-08-19 |
2024-08-25 |
$ 0.5823 |
$ 0.3836 |
$ 0.3297 |
$ 1.11 |
| 2024-08-26 |
2024-09-01 |
$ 0.3850 |
$ 0.3411 |
$ 0.3381 |
$ 0.3862 |
| 2024-09-02 |
2024-09-08 |
$ 0.3406 |
$ 0.3150 |
$ 0.3136 |
$ 0.3465 |
| 2024-09-09 |
2024-09-15 |
$ 0.3156 |
$ 0.3083 |
$ 0.2690 |
$ 0.6367 |
| 2024-09-16 |
2024-09-22 |
$ 0.2986 |
$ 0.3162 |
$ 0.2937 |
$ 0.3197 |
| 2024-09-23 |
2024-09-29 |
$ 0.3163 |
$ 0.5974 |
$ 0.2285 |
$ 0.6009 |
| 2024-09-30 |
2024-10-06 |
$ 0.5969 |
$ 0.2485 |
$ 0.2449 |
$ 0.5981 |
| 2024-10-07 |
2024-10-13 |
$ 0.2489 |
$ 0.2532 |
$ 0.06923 |
$ 0.2543 |
| 2024-10-14 |
2024-10-20 |
$ 0.2640 |
$ 0.1735 |
$ 0.1701 |
$ 0.2718 |
| 2024-10-21 |
2024-10-27 |
$ 0.1723 |
$ 0.1722 |
$ 0.1710 |
$ 0.1734 |
