Uquid Coin (UQC) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 9.16 |
$ 9.24 |
$ 8.14 |
$ 9.48 |
| 2024-04-08 |
2024-04-14 |
$ 9.22 |
$ 9.27 |
$ 8.93 |
$ 9.82 |
| 2024-04-15 |
2024-04-21 |
$ 9.29 |
$ 8.11 |
$ 7.92 |
$ 9.40 |
| 2024-04-22 |
2024-04-28 |
$ 8.12 |
$ 8.13 |
$ 7.73 |
$ 8.55 |
| 2024-04-29 |
2024-05-05 |
$ 8.12 |
$ 8.10 |
$ 7.06 |
$ 8.66 |
| 2024-05-06 |
2024-05-12 |
$ 8.11 |
$ 7.87 |
$ 7.71 |
$ 8.38 |
| 2024-05-13 |
2024-05-19 |
$ 7.87 |
$ 7.65 |
$ 7.39 |
$ 8.04 |
| 2024-05-20 |
2024-05-26 |
$ 7.66 |
$ 8.79 |
$ 7.64 |
$ 10.23 |
| 2024-05-27 |
2024-06-02 |
$ 8.80 |
$ 8.92 |
$ 7.70 |
$ 10.39 |
| 2024-06-03 |
2024-06-09 |
$ 8.79 |
$ 9.01 |
$ 8.67 |
$ 10.02 |
| 2024-06-10 |
2024-06-16 |
$ 9.00 |
$ 8.69 |
$ 8.06 |
$ 10.05 |
| 2024-06-17 |
2024-06-23 |
$ 8.69 |
$ 7.67 |
$ 7.58 |
$ 9.37 |
| 2024-06-24 |
2024-06-30 |
$ 7.67 |
$ 6.84 |
$ 6.18 |
$ 7.68 |
| 2024-07-01 |
2024-07-07 |
$ 6.84 |
$ 6.60 |
$ 6.54 |
$ 7.12 |
| 2024-07-08 |
2024-07-14 |
$ 6.59 |
$ 6.21 |
$ 5.70 |
$ 6.62 |
| 2024-07-15 |
2024-07-21 |
$ 6.21 |
$ 6.99 |
$ 6.14 |
$ 7.18 |
| 2024-07-22 |
2024-07-28 |
$ 6.99 |
$ 6.53 |
$ 6.26 |
$ 7.17 |
| 2024-07-29 |
2024-08-04 |
$ 6.51 |
$ 6.47 |
$ 6.44 |
$ 6.81 |
| 2024-08-05 |
2024-08-11 |
$ 6.47 |
$ 5.23 |
$ 4.34 |
$ 6.50 |
| 2024-08-12 |
2024-08-18 |
$ 5.23 |
$ 5.05 |
$ 4.89 |
$ 5.47 |
| 2024-08-19 |
2024-08-25 |
$ 5.05 |
$ 5.34 |
$ 4.93 |
$ 5.40 |
| 2024-08-26 |
2024-09-01 |
$ 5.35 |
$ 5.02 |
$ 4.87 |
$ 5.42 |
| 2024-09-02 |
2024-09-08 |
$ 5.02 |
$ 4.71 |
$ 4.40 |
$ 5.12 |
| 2024-09-09 |
2024-09-15 |
$ 4.71 |
$ 4.96 |
$ 4.37 |
$ 4.97 |
| 2024-09-16 |
2024-09-22 |
$ 4.84 |
$ 4.60 |
$ 4.56 |
$ 5.01 |
| 2024-09-23 |
2024-09-29 |
$ 4.60 |
$ 4.67 |
$ 4.41 |
$ 5.13 |
| 2024-09-30 |
2024-10-06 |
$ 4.67 |
$ 2.97 |
$ 2.73 |
$ 4.68 |
| 2024-10-07 |
2024-10-13 |
$ 2.97 |
$ 3.00 |
$ 1.94 |
$ 4.01 |
| 2024-10-14 |
2024-10-20 |
$ 3.00 |
$ 5.27 |
$ 1.69 |
$ 6.33 |
| 2024-10-21 |
2024-10-27 |
$ 5.27 |
$ 4.71 |
$ 4.26 |
$ 6.16 |
