UpStable (USTX) Historical Price Information

Access the full UpStable price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

USTX Key Price Milestones:

All-Time High (ATH): $0.05800 on 2021-12-10 (-1056 days ago), down -65.87% since then.

All-Time Low (ATL): $0.005172 on 2024-10-05 (-26 days ago), up 282.73% since then.

Best Year: 2021, with a price increase of 40.57% from $0.02721 to $0.03825.

Worst Year: 2022, with a price decrease of 35% from $0.03716 to $0.02415.

Average annual growth over 4 years: 7% per year.

Typically, UpStable performs best in Q3 (average gain of 32.35%) and worst in Q1 (average gain of -23.40%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01129	$ 0.01127	$ 0.01115	$ 0.01136
2024-04-08	2024-04-14	$ 0.01130	$ 0.01124	$ 0.01109	$ 0.01133
2024-04-15	2024-04-21	$ 0.01123	$ 0.01115	$ 0.01104	$ 0.01136
2024-04-22	2024-04-28	$ 0.01121	$ 0.01117	$ 0.01107	$ 0.01126
2024-04-29	2024-05-05	$ 0.01112	$ 0.01116	$ 0.01106	$ 0.01126
2024-05-06	2024-05-12	$ 0.01121	$ 0.01114	$ 0.01109	$ 0.01126
2024-05-13	2024-05-19	$ 0.01119	$ 0.01118	$ 0.01108	$ 0.01124
2024-05-20	2024-05-26	$ 0.01122	$ 0.01120	$ 0.01108	$ 0.01126
2024-05-27	2024-06-02	$ 0.01121	$ 0.01117	$ 0.01106	$ 0.01124
2024-06-03	2024-06-09	$ 0.01111	$ 0.01111	$ 0.01109	$ 0.01125
2024-06-10	2024-06-16	$ 0.01120	$ 0.01113	$ 0.01105	$ 0.01124
2024-06-17	2024-06-23	$ 0.01118	$ 0.01118	$ 0.01108	$ 0.01123
2024-06-24	2024-06-30	$ 0.01113	$ 0.01120	$ 0.01106	$ 0.01123
2024-07-01	2024-07-07	$ 0.01111	$ 0.01114	$ 0.01108	$ 0.01123
2024-07-08	2024-07-14	$ 0.01114	$ 0.01122	$ 0.01105	$ 0.01126
2024-07-15	2024-07-21	$ 0.01114	$ 0.01118	$ 0.01105	$ 0.01125
2024-07-22	2024-07-28	$ 0.01121	$ 0.01112	$ 0.01109	$ 0.01125
2024-07-29	2024-08-04	$ 0.01119	$ 0.01115	$ 0.01108	$ 0.01125
2024-08-05	2024-08-11	$ 0.01113	$ 0.01121	$ 0.01094	$ 0.01131
2024-08-12	2024-08-18	$ 0.01117	$ 0.01118	$ 0.01103	$ 0.01129
2024-08-19	2024-08-25	$ 0.01120	$ 0.01122	$ 0.01110	$ 0.01137
2024-08-26	2024-09-01	$ 0.01121	$ 0.01115	$ 0.01101	$ 0.01127
2024-09-02	2024-09-08	$ 0.01119	$ 0.01120	$ 0.01106	$ 0.01126
2024-09-09	2024-09-15	$ 0.01113	$ 0.01033	$ 0.009870	$ 0.01130
2024-09-16	2024-09-22	$ 0.01024	$ 0.01115	$ 0.01021	$ 0.01125
2024-09-23	2024-09-29	$ 0.01113	$ 0.01845	$ 0.006206	$ 0.01860
2024-09-30	2024-10-06	$ 0.01848	$ 0.01480	$ 0.005172	$ 0.01990
2024-10-07	2024-10-13	$ 0.01481	$ 0.01997	$ 0.005205	$ 0.01999
2024-10-14	2024-10-20	$ 0.01993	$ 0.01979	$ 0.01933	$ 0.02004
2024-10-21	2024-10-27	$ 0.01993	$ 0.01979	$ 0.01972	$ 0.02000