Upsorber (UP) Historical Price Information

Access the full Upsorber price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

UP Key Price Milestones:

All-Time High (ATH): $0.0000007792 on 2022-12-05 (-696 days ago), down -99.25% since then.

All-Time Low (ATL): $0.0000000002444 on 2023-08-21 (-437 days ago), up 2 294.53% since then.

Best Year: 2022, with a price increase of 216.68% from $0.00000009971 to $0.0000003157.

Worst Year: 2023, with a price decrease of 92% from $0.0000003159 to $0.00000002453.

Average annual growth over 3 years: 61% per year.

Typically, Upsorber performs best in Q4 (average gain of 117.68%) and worst in Q2 (average gain of -67.64%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00000001389	$ 0.00000001256	$ 0.00000001183	$ 0.00000001390
2024-04-08	2024-04-14	$ 0.00000001247	$ 0.00000001242	$ 0.00000001217	$ 0.00000001305
2024-04-15	2024-04-21	$ 0.00000001243	$ 0.000000009477	$ 0.000000009179	$ 0.00000001264
2024-04-22	2024-04-28	$ 0.000000009431	$ 0.00000001016	$ 0.000000009093	$ 0.00000001056
2024-04-29	2024-05-05	$ 0.00000001016	$ 0.000000009517	$ 0.000000008614	$ 0.00000001019
2024-05-06	2024-05-12	$ 0.000000009518	$ 0.000000009245	$ 0.000000008841	$ 0.000000009729
2024-05-13	2024-05-19	$ 0.000000009132	$ 0.000000009070	$ 0.000000008568	$ 0.000000009339
2024-05-20	2024-05-26	$ 0.000000009147	$ 0.000000009390	$ 0.000000008935	$ 0.000000009720
2024-05-27	2024-06-02	$ 0.000000009386	$ 0.000000009126	$ 0.000000008910	$ 0.000000009625
2024-06-03	2024-06-09	$ 0.000000009129	$ 0.000000009157	$ 0.000000008807	$ 0.000000009204
2024-06-10	2024-06-16	$ 0.000000009183	$ 0.000000007731	$ 0.000000007673	$ 0.000000009207
2024-06-17	2024-06-23	$ 0.000000007733	$ 0.000000007317	$ 0.000000006792	$ 0.000000008043
2024-06-24	2024-06-30	$ 0.000000007320	$ 0.000000007236	$ 0.000000006827	$ 0.000000007430
2024-07-01	2024-07-07	$ 0.000000007237	$ 0.000000007267	$ 0.000000007203	$ 0.000000007555
2024-07-08	2024-07-14	$ 0.000000007341	$ 0.000000007156	$ 0.000000006085	$ 0.000000007374
2024-07-15	2024-07-21	$ 0.000000007138	$ 0.000000007515	$ 0.000000007058	$ 0.000000007705
2024-07-22	2024-07-28	$ 0.000000007521	$ 0.000000007179	$ 0.000000006759	$ 0.000000007610
2024-07-29	2024-08-04	$ 0.000000007167	$ 0.000000006936	$ 0.000000006912	$ 0.000000007338
2024-08-05	2024-08-11	$ 0.000000006936	$ 0.000000006353	$ 0.000000005314	$ 0.000000007007
2024-08-12	2024-08-18	$ 0.000000006360	$ 0.000000006032	$ 0.000000005608	$ 0.000000006529
2024-08-19	2024-08-25	$ 0.000000006029	$ 0.000000006835	$ 0.000000005938	$ 0.000000006844
2024-08-26	2024-09-01	$ 0.000000006879	$ 0.000000006229	$ 0.000000006196	$ 0.000000006935
2024-09-02	2024-09-08	$ 0.000000006220	$ 0.000000005850	$ 0.000000005695	$ 0.000000006344
2024-09-09	2024-09-15	$ 0.000000005852	$ 0.000000006205	$ 0.000000005556	$ 0.000000006223
2024-09-16	2024-09-22	$ 0.000000005964	$ 0.000000006076	$ 0.000000005531	$ 0.000000006199
2024-09-23	2024-09-29	$ 0.000000006079	$ 0.000000006509	$ 0.000000005911	$ 0.000000006543
2024-09-30	2024-10-06	$ 0.000000006487	$ 0.000000005727	$ 0.000000005543	$ 0.000000006561
2024-10-07	2024-10-13	$ 0.000000005728	$ 0.000000006051	$ 0.000000005674	$ 0.000000006065
2024-10-14	2024-10-20	$ 0.000000006056	$ 0.000000006014	$ 0.000000005952	$ 0.000000006241
2024-10-21	2024-10-27	$ 0.000000006052	$ 0.000000005554	$ 0.000000005540	$ 0.000000006106