UpRock (UPT) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-06-10 |
2024-06-16 |
$ 0.03747 |
$ 0.03139 |
$ 0.03124 |
$ 0.03765 |
| 2024-06-17 |
2024-06-23 |
$ 0.03140 |
$ 0.02420 |
$ 0.02326 |
$ 0.03140 |
| 2024-06-24 |
2024-06-30 |
$ 0.02416 |
$ 0.02510 |
$ 0.02351 |
$ 0.02660 |
| 2024-07-01 |
2024-07-07 |
$ 0.02515 |
$ 0.02212 |
$ 0.02028 |
$ 0.02542 |
| 2024-07-08 |
2024-07-14 |
$ 0.02211 |
$ 0.01503 |
$ 0.01431 |
$ 0.02239 |
| 2024-07-15 |
2024-07-21 |
$ 0.01502 |
$ 0.01673 |
$ 0.01443 |
$ 0.01705 |
| 2024-07-22 |
2024-07-28 |
$ 0.01674 |
$ 0.01543 |
$ 0.01404 |
$ 0.01796 |
| 2024-07-29 |
2024-08-04 |
$ 0.01539 |
$ 0.01612 |
$ 0.01403 |
$ 0.01612 |
| 2024-08-05 |
2024-08-11 |
$ 0.01612 |
$ 0.01580 |
$ 0.01409 |
$ 0.02125 |
| 2024-08-12 |
2024-08-18 |
$ 0.01578 |
$ 0.01346 |
$ 0.01305 |
$ 0.01579 |
| 2024-08-19 |
2024-08-25 |
$ 0.01345 |
$ 0.01519 |
$ 0.01265 |
$ 0.01519 |
| 2024-08-26 |
2024-09-01 |
$ 0.01516 |
$ 0.01740 |
$ 0.01332 |
$ 0.01767 |
| 2024-09-02 |
2024-09-08 |
$ 0.01739 |
$ 0.01727 |
$ 0.01572 |
$ 0.01784 |
| 2024-09-09 |
2024-09-15 |
$ 0.01728 |
$ 0.01739 |
$ 0.01644 |
$ 0.01828 |
| 2024-09-16 |
2024-09-22 |
$ 0.01605 |
$ 0.01746 |
$ 0.01473 |
$ 0.01808 |
| 2024-09-23 |
2024-09-29 |
$ 0.01744 |
$ 0.01974 |
$ 0.01659 |
$ 0.02002 |
| 2024-09-30 |
2024-10-06 |
$ 0.01973 |
$ 0.01796 |
$ 0.01743 |
$ 0.02074 |
| 2024-10-07 |
2024-10-13 |
$ 0.01795 |
$ 0.01695 |
$ 0.01580 |
$ 0.01853 |
| 2024-10-14 |
2024-10-20 |
$ 0.01695 |
$ 0.01742 |
$ 0.01655 |
$ 0.01786 |
| 2024-10-21 |
2024-10-27 |
$ 0.01741 |
$ 0.01593 |
$ 0.01549 |
$ 0.01777 |
