UPMAX (MAX) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-05-06 |
2024-05-12 |
$ 0.1103 |
$ 0.1253 |
$ 0.1103 |
$ 0.1476 |
| 2024-05-13 |
2024-05-19 |
$ 0.1254 |
$ 0.08959 |
$ 0.07634 |
$ 0.1341 |
| 2024-05-20 |
2024-05-26 |
$ 0.08752 |
$ 0.09279 |
$ 0.08085 |
$ 0.1187 |
| 2024-05-27 |
2024-06-02 |
$ 0.09259 |
$ 0.08525 |
$ 0.07618 |
$ 0.1023 |
| 2024-06-03 |
2024-06-09 |
$ 0.08524 |
$ 0.07746 |
$ 0.07612 |
$ 0.08572 |
| 2024-06-10 |
2024-06-16 |
$ 0.07739 |
$ 0.05305 |
$ 0.04918 |
$ 0.07743 |
| 2024-06-17 |
2024-06-23 |
$ 0.05300 |
$ 0.03867 |
$ 0.03668 |
$ 0.05389 |
| 2024-06-24 |
2024-06-30 |
$ 0.03867 |
$ 0.03993 |
$ 0.03422 |
$ 0.04965 |
| 2024-07-01 |
2024-07-07 |
$ 0.03982 |
$ 0.03653 |
$ 0.03615 |
$ 0.04138 |
| 2024-07-08 |
2024-07-14 |
$ 0.03624 |
$ 0.03688 |
$ 0.03170 |
$ 0.03806 |
| 2024-07-15 |
2024-07-21 |
$ 0.03633 |
$ 0.03021 |
$ 0.03005 |
$ 0.03762 |
| 2024-07-22 |
2024-07-28 |
$ 0.03025 |
$ 0.02493 |
$ 0.02492 |
$ 0.03385 |
| 2024-07-29 |
2024-08-04 |
$ 0.02485 |
$ 0.02035 |
$ 0.02029 |
$ 0.02526 |
| 2024-08-05 |
2024-08-11 |
$ 0.02033 |
$ 0.01950 |
$ 0.01888 |
$ 0.03063 |
| 2024-08-12 |
2024-08-18 |
$ 0.02214 |
$ 0.01630 |
$ 0.01618 |
$ 0.02226 |
| 2024-08-19 |
2024-08-25 |
$ 0.01418 |
$ 0.01485 |
$ 0.01380 |
$ 0.01525 |
| 2024-08-26 |
2024-09-01 |
$ 0.01469 |
$ 0.01471 |
$ 0.01430 |
$ 0.01479 |
| 2024-09-02 |
2024-09-08 |
$ 0.01553 |
$ 0.01763 |
$ 0.01544 |
$ 0.01847 |
| 2024-09-09 |
2024-09-15 |
$ 0.01634 |
$ 0.01358 |
$ 0.01302 |
$ 0.01731 |
| 2024-09-16 |
2024-09-22 |
$ 0.01215 |
$ 0.01307 |
$ 0.009381 |
$ 0.01330 |
| 2024-09-23 |
2024-09-29 |
$ 0.01293 |
$ 0.01228 |
$ 0.01140 |
$ 0.01293 |
| 2024-09-30 |
2024-10-06 |
$ 0.01203 |
$ 0.008519 |
$ 0.008125 |
$ 0.01212 |
| 2024-10-07 |
2024-10-13 |
$ 0.008519 |
$ 0.008902 |
$ 0.008487 |
$ 0.008993 |
| 2024-10-14 |
2024-10-20 |
$ 0.009912 |
$ 0.01072 |
$ 0.009689 |
$ 0.01085 |
| 2024-10-21 |
2024-10-27 |
$ 0.01191 |
$ 0.01221 |
$ 0.01190 |
$ 0.01488 |
