Uplift (LIFT) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.02612 |
$ 0.02388 |
$ 0.02058 |
$ 0.02845 |
| 2024-04-08 |
2024-04-14 |
$ 0.02390 |
$ 0.02342 |
$ 0.02051 |
$ 0.02442 |
| 2024-04-15 |
2024-04-21 |
$ 0.02339 |
$ 0.01955 |
$ 0.01662 |
$ 0.02497 |
| 2024-04-22 |
2024-04-28 |
$ 0.01952 |
$ 0.01564 |
$ 0.01553 |
$ 0.02035 |
| 2024-04-29 |
2024-05-05 |
$ 0.01564 |
$ 0.01472 |
$ 0.01140 |
$ 0.01665 |
| 2024-05-06 |
2024-05-12 |
$ 0.01473 |
$ 0.01424 |
$ 0.01374 |
$ 0.01666 |
| 2024-05-13 |
2024-05-19 |
$ 0.01424 |
$ 0.01049 |
$ 0.009651 |
$ 0.01471 |
| 2024-05-20 |
2024-05-26 |
$ 0.01049 |
$ 0.008757 |
$ 0.008390 |
$ 0.01337 |
| 2024-05-27 |
2024-06-02 |
$ 0.008761 |
$ 0.008832 |
$ 0.007734 |
$ 0.008943 |
| 2024-06-03 |
2024-06-09 |
$ 0.008842 |
$ 0.009777 |
$ 0.007764 |
$ 0.009784 |
| 2024-06-10 |
2024-06-16 |
$ 0.009785 |
$ 0.008552 |
$ 0.007372 |
$ 0.009811 |
| 2024-06-17 |
2024-06-23 |
$ 0.008551 |
$ 0.007540 |
$ 0.007443 |
$ 0.008906 |
| 2024-06-24 |
2024-06-30 |
$ 0.007543 |
$ 0.007817 |
$ 0.007214 |
$ 0.008395 |
| 2024-07-01 |
2024-07-07 |
$ 0.007818 |
$ 0.007097 |
$ 0.007026 |
$ 0.008071 |
| 2024-07-08 |
2024-07-14 |
$ 0.007087 |
$ 0.005489 |
$ 0.005399 |
$ 0.007102 |
| 2024-07-15 |
2024-07-21 |
$ 0.005362 |
$ 0.005276 |
$ 0.005072 |
$ 0.005770 |
| 2024-07-22 |
2024-07-28 |
$ 0.005283 |
$ 0.005023 |
$ 0.004182 |
$ 0.005482 |
| 2024-07-29 |
2024-08-04 |
$ 0.005011 |
$ 0.006045 |
$ 0.004641 |
$ 0.006176 |
| 2024-08-05 |
2024-08-11 |
$ 0.006048 |
$ 0.004761 |
$ 0.004187 |
$ 0.006748 |
| 2024-08-12 |
2024-08-18 |
$ 0.004768 |
$ 0.004740 |
$ 0.004663 |
$ 0.005068 |
| 2024-08-19 |
2024-08-25 |
$ 0.004734 |
$ 0.004941 |
$ 0.004731 |
$ 0.005196 |
| 2024-08-26 |
2024-09-01 |
$ 0.004944 |
$ 0.004475 |
$ 0.004401 |
$ 0.005033 |
| 2024-09-02 |
2024-09-08 |
$ 0.004472 |
$ 0.004621 |
$ 0.004361 |
$ 0.004866 |
| 2024-09-09 |
2024-09-15 |
$ 0.004969 |
$ 0.005245 |
$ 0.004745 |
$ 0.005688 |
| 2024-09-16 |
2024-09-22 |
$ 0.005242 |
$ 0.005463 |
$ 0.004869 |
$ 0.006658 |
| 2024-09-23 |
2024-09-29 |
$ 0.005463 |
$ 0.005526 |
$ 0.005298 |
$ 0.006187 |
| 2024-09-30 |
2024-10-06 |
$ 0.005524 |
$ 0.005291 |
$ 0.004625 |
$ 0.005536 |
| 2024-10-07 |
2024-10-13 |
$ 0.005287 |
$ 0.004727 |
$ 0.004564 |
$ 0.005318 |
| 2024-10-14 |
2024-10-20 |
$ 0.004626 |
$ 0.004534 |
$ 0.004528 |
$ 0.004905 |
| 2024-10-21 |
2024-10-27 |
$ 0.004609 |
$ 0.004197 |
$ 0.004187 |
$ 0.004639 |
