Upland (SPARKLET) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-07-22 |
2024-07-28 |
$ 0.1241 |
$ 0.04069 |
$ 0.04042 |
$ 0.1481 |
| 2024-07-29 |
2024-08-04 |
$ 0.04074 |
$ 0.06473 |
$ 0.03491 |
$ 0.06878 |
| 2024-08-05 |
2024-08-11 |
$ 0.06471 |
$ 0.05324 |
$ 0.03411 |
$ 0.06471 |
| 2024-08-12 |
2024-08-18 |
$ 0.05313 |
$ 0.06241 |
$ 0.03906 |
$ 0.06477 |
| 2024-08-19 |
2024-08-25 |
$ 0.06267 |
$ 0.05704 |
$ 0.05602 |
$ 0.07139 |
| 2024-08-26 |
2024-09-01 |
$ 0.05705 |
$ 0.05418 |
$ 0.05002 |
$ 0.05799 |
| 2024-09-02 |
2024-09-08 |
$ 0.05414 |
$ 0.04379 |
$ 0.04361 |
$ 0.05546 |
| 2024-09-09 |
2024-09-15 |
$ 0.04380 |
$ 0.05377 |
$ 0.03922 |
$ 0.05430 |
| 2024-09-16 |
2024-09-22 |
$ 0.05588 |
$ 0.05938 |
$ 0.04938 |
$ 0.06436 |
| 2024-09-23 |
2024-09-29 |
$ 0.05944 |
$ 0.05811 |
$ 0.05692 |
$ 0.06091 |
| 2024-09-30 |
2024-10-06 |
$ 0.05776 |
$ 0.05755 |
$ 0.05638 |
$ 0.05904 |
| 2024-10-07 |
2024-10-13 |
$ 0.05781 |
$ 0.05811 |
$ 0.05600 |
$ 0.05912 |
| 2024-10-14 |
2024-10-20 |
$ 0.05795 |
$ 0.05226 |
$ 0.05224 |
$ 0.05879 |
| 2024-10-21 |
2024-10-27 |
$ 0.05227 |
$ 0.05872 |
$ 0.05138 |
$ 0.05997 |
