UpBots Token (MBXN) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.002353 |
$ 0.002126 |
$ 0.002105 |
$ 0.008375 |
| 2024-04-08 |
2024-04-14 |
$ 0.002121 |
$ 0.002018 |
$ 0.001915 |
$ 0.004484 |
| 2024-04-15 |
2024-04-21 |
$ 0.002015 |
$ 0.002142 |
$ 0.001998 |
$ 0.004636 |
| 2024-04-22 |
2024-04-28 |
$ 0.002140 |
$ 0.002396 |
$ 0.002117 |
$ 0.005117 |
| 2024-04-29 |
2024-05-05 |
$ 0.002391 |
$ 0.002233 |
$ 0.002212 |
$ 0.002753 |
| 2024-05-06 |
2024-05-12 |
$ 0.002177 |
$ 0.002150 |
$ 0.002147 |
$ 0.002191 |
| 2024-05-13 |
2024-05-19 |
$ 0.002170 |
$ 0.002191 |
$ 0.002131 |
$ 0.002428 |
| 2024-05-20 |
2024-05-26 |
$ 0.002197 |
$ 0.002303 |
$ 0.002184 |
$ 0.002551 |
| 2024-05-27 |
2024-06-02 |
$ 0.002303 |
$ 0.002009 |
$ 0.001995 |
$ 0.002416 |
| 2024-06-03 |
2024-06-09 |
$ 0.002008 |
$ 0.0006227 |
$ 0.0006107 |
$ 0.002351 |
| 2024-06-10 |
2024-06-16 |
$ 0.0006205 |
$ 0.0006008 |
$ 0.0005888 |
$ 0.0007198 |
| 2024-06-17 |
2024-06-23 |
$ 0.0006021 |
$ 0.00001656 |
$ 0.00001656 |
$ 0.006218 |
| 2024-06-24 |
2024-06-30 |
$ 0.00001657 |
$ 0.00001656 |
$ 0.00001656 |
$ 0.00001657 |
| 2024-07-08 |
2024-07-14 |
$ 0.00001656 |
$ 0.02447 |
$ 0.00001656 |
$ 0.02517 |
| 2024-07-15 |
2024-07-21 |
$ 0.02446 |
$ 0.02349 |
$ 0.01815 |
$ 0.02790 |
| 2024-07-22 |
2024-07-28 |
$ 0.02347 |
$ 0.005498 |
$ 0.005498 |
$ 0.02668 |
| 2024-07-29 |
2024-08-04 |
$ 0.005499 |
$ 0.008714 |
$ 0.003889 |
$ 0.02130 |
| 2024-08-05 |
2024-08-11 |
$ 0.008723 |
$ 0.003694 |
$ 0.003546 |
$ 0.01102 |
| 2024-08-12 |
2024-08-18 |
$ 0.003677 |
$ 0.004798 |
$ 0.002641 |
$ 0.006582 |
| 2024-08-19 |
2024-08-25 |
$ 0.004796 |
$ 0.004595 |
$ 0.004390 |
$ 0.03791 |
| 2024-08-26 |
2024-09-01 |
$ 0.004591 |
$ 0.004357 |
$ 0.004255 |
$ 0.004812 |
| 2024-09-02 |
2024-09-08 |
$ 0.004360 |
$ 0.004595 |
$ 0.004255 |
$ 0.004627 |
| 2024-09-09 |
2024-09-15 |
$ 0.004573 |
$ 0.004650 |
$ 0.004351 |
$ 0.004769 |
| 2024-09-16 |
2024-09-22 |
$ 0.004409 |
$ 0.005183 |
$ 0.004406 |
$ 0.005395 |
| 2024-09-23 |
2024-09-29 |
$ 0.005191 |
$ 0.005719 |
$ 0.003029 |
$ 0.02004 |
| 2024-09-30 |
2024-10-06 |
$ 0.005720 |
$ 0.005805 |
$ 0.004219 |
$ 0.007149 |
| 2024-10-07 |
2024-10-13 |
$ 0.005941 |
$ 0.006078 |
$ 0.004907 |
$ 0.006886 |
| 2024-10-14 |
2024-10-20 |
$ 0.006043 |
$ 0.007970 |
$ 0.003078 |
$ 0.01573 |
| 2024-10-21 |
2024-10-27 |
$ 0.008062 |
$ 0.006801 |
$ 0.006488 |
$ 0.009060 |
