TonUP (UP) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.9974 |
$ 1.09 |
$ 0.9872 |
$ 1.49 |
| 2024-04-08 |
2024-04-14 |
$ 1.09 |
$ 1.11 |
$ 0.9053 |
$ 1.16 |
| 2024-04-15 |
2024-04-21 |
$ 1.12 |
$ 0.8397 |
$ 0.7167 |
$ 1.20 |
| 2024-04-22 |
2024-04-28 |
$ 0.8408 |
$ 0.5120 |
$ 0.5092 |
$ 0.8452 |
| 2024-04-29 |
2024-05-05 |
$ 0.5138 |
$ 0.3609 |
$ 0.3530 |
$ 0.5673 |
| 2024-05-06 |
2024-05-12 |
$ 0.3637 |
$ 0.3824 |
$ 0.3437 |
$ 0.4388 |
| 2024-05-13 |
2024-05-19 |
$ 0.3819 |
$ 0.3302 |
$ 0.2983 |
$ 0.4291 |
| 2024-05-20 |
2024-05-26 |
$ 0.3300 |
$ 0.3231 |
$ 0.3032 |
$ 0.4059 |
| 2024-05-27 |
2024-06-02 |
$ 0.3249 |
$ 0.3098 |
$ 0.2689 |
$ 0.3327 |
| 2024-06-03 |
2024-06-09 |
$ 0.3085 |
$ 0.3791 |
$ 0.3027 |
$ 0.4638 |
| 2024-06-10 |
2024-06-16 |
$ 0.3769 |
$ 0.3483 |
$ 0.3059 |
$ 0.3804 |
| 2024-06-17 |
2024-06-23 |
$ 0.3486 |
$ 0.3234 |
$ 0.3221 |
$ 0.3650 |
| 2024-06-24 |
2024-06-30 |
$ 0.3234 |
$ 0.3657 |
$ 0.3218 |
$ 0.3874 |
| 2024-07-01 |
2024-07-07 |
$ 0.3657 |
$ 0.4135 |
$ 0.3453 |
$ 0.4235 |
| 2024-07-08 |
2024-07-14 |
$ 0.4158 |
$ 0.4016 |
$ 0.3731 |
$ 0.4526 |
| 2024-07-15 |
2024-07-21 |
$ 0.4016 |
$ 0.3422 |
$ 0.3371 |
$ 0.4159 |
| 2024-07-22 |
2024-07-28 |
$ 0.3428 |
$ 0.3218 |
$ 0.3089 |
$ 0.3771 |
| 2024-07-29 |
2024-08-04 |
$ 0.3214 |
$ 0.2896 |
$ 0.2876 |
$ 0.3217 |
| 2024-08-05 |
2024-08-11 |
$ 0.2886 |
$ 0.2544 |
$ 0.2160 |
$ 0.2895 |
| 2024-08-12 |
2024-08-18 |
$ 0.2547 |
$ 0.2691 |
$ 0.2510 |
$ 0.2980 |
| 2024-08-19 |
2024-08-25 |
$ 0.2703 |
$ 0.2026 |
$ 0.2007 |
$ 0.2712 |
| 2024-08-26 |
2024-09-01 |
$ 0.2029 |
$ 0.1825 |
$ 0.1766 |
$ 0.2039 |
| 2024-09-02 |
2024-09-08 |
$ 0.1830 |
$ 0.1194 |
$ 0.1184 |
$ 0.1886 |
| 2024-09-09 |
2024-09-15 |
$ 0.1194 |
$ 0.1295 |
$ 0.1164 |
$ 0.1413 |
| 2024-09-16 |
2024-09-22 |
$ 0.1244 |
$ 0.1233 |
$ 0.09880 |
$ 0.1380 |
| 2024-09-23 |
2024-09-29 |
$ 0.1235 |
$ 0.04132 |
$ 0.03918 |
$ 0.1267 |
| 2024-09-30 |
2024-10-06 |
$ 0.04092 |
$ 0.02306 |
$ 0.02227 |
$ 0.04092 |
| 2024-10-07 |
2024-10-13 |
$ 0.02309 |
$ 0.02334 |
$ 0.02039 |
$ 0.02585 |
| 2024-10-14 |
2024-10-20 |
$ 0.02332 |
$ 0.02144 |
$ 0.02063 |
$ 0.02354 |
| 2024-10-21 |
2024-10-27 |
$ 0.02141 |
$ 0.01875 |
$ 0.01649 |
$ 0.02342 |
